外国為替レート/FX

豪ドル/円

107.77

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 107.91 108.57 107.28 107.77 -0.18 -0.17%
2026/01/29 108.00 108.55 106.51 107.95 -0.09 -0.08%
2026/01/28 106.69 108.03 106.47 108.04 +1.30 1.22%
2026/01/27 106.59 107.08 106.02 106.74 +0.06 0.06%
2026/01/26 107.19 107.37 106.06 106.68 -0.75 -0.70%
2026/01/23 108.32 108.98 107.19 107.43 -0.96 -0.89%
2026/01/22 107.01 108.38 106.92 108.39 +1.32 1.23%
2026/01/21 106.53 107.19 106.28 107.07 +0.53 0.50%
2026/01/20 106.09 106.80 105.90 106.54 +0.35 0.33%
2026/01/19 105.51 106.17 105.18 106.19 +0.54 0.51%
2026/01/16 106.23 106.30 105.51 105.65 -0.64 -0.60%
2026/01/15 105.84 106.31 105.63 106.29 +0.41 0.39%
2026/01/14 106.29 106.70 105.57 105.88 -0.46 -0.43%
2026/01/13 106.06 106.68 105.93 106.34 +0.23 0.22%
2026/01/12 105.52 106.26 105.39 106.11 +0.50 0.47%
2026/01/09 105.07 105.64 104.91 105.61 +0.52 0.49%
2026/01/08 105.34 105.51 104.71 105.09 -0.26 -0.25%
2026/01/07 105.51 105.92 105.15 105.35 -0.23 -0.22%
2026/01/06 104.94 105.58 104.84 105.58 +0.57 0.54%
2026/01/05 104.85 105.07 104.52 105.01 +0.02 0.02%