外国為替レート/FX

カナダドル円

107.41

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/08/08 107.01 107.68 106.85 107.37 +0.48 0.45%
2025/08/07 107.01 107.01 106.89 106.89 -0.33 -0.31%
2025/08/06 107.23 107.28 107.21 107.22 +0.15 0.14%
2025/08/05 107.15 107.17 107.07 107.07 +0.37 0.35%
2025/08/04 106.73 106.79 106.70 106.70 -0.16 -0.15%
2025/08/01 108.77 108.95 106.81 106.86 -1.92 -1.77%
2025/07/31 108.78 108.84 108.78 108.78 +0.73 0.68%
2025/07/30 108.11 108.11 108.05 108.05 +0.27 0.25%
2025/07/29 107.79 107.84 107.78 107.78 -0.29 -0.27%
2025/07/28 108.09 108.12 108.07 108.07 +0.33 0.31%
2025/07/25 107.76 108.15 107.56 107.74 +0.04 0.04%
2025/07/24 107.76 107.77 107.70 107.70 +0.03 0.03%
2025/07/23 107.74 107.75 107.67 107.67 -0.08 -0.07%
2025/07/22 107.74 107.77 107.74 107.75 +0.13 0.12%
2025/07/21 107.66 107.69 107.62 107.62 -0.79 -0.73%
2025/07/18 108.03 108.41 107.93 108.41 +0.38 0.35%
2025/07/17 108.03 108.07 108.03 108.03 +0.09 0.08%
2025/07/16 108.05 108.05 107.94 107.94 -0.55 -0.51%
2025/07/15 108.49 108.53 108.49 108.49 +0.71 0.66%
2025/07/14 107.78 107.83 107.78 107.78 +0.13 0.12%