外国為替レート/FX

カナダドル円

103.20

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/04/29 102.89 102.89 102.75 102.75 +0.05 0.05%
2025/04/28 102.70 102.70 102.70 102.70 -0.97 -0.94%
2025/04/25 102.99 103.93 102.91 103.67 +0.76 0.74%
2025/04/24 102.99 102.99 102.91 102.91 -0.32 -0.31%
2025/04/23 103.30 103.32 103.23 103.23 +0.78 0.76%
2025/04/22 102.45 102.46 102.42 102.45 +0.69 0.68%
2025/04/21 101.76 101.80 101.76 101.76 -0.90 -0.88%
2025/04/18 102.92 102.95 102.59 102.66 -0.19 -0.18%
2025/04/17 102.92 102.95 102.85 102.85 +0.62 0.61%
2025/04/16 102.29 102.39 102.22 102.23 -0.38 -0.37%
2025/04/15 102.62 102.64 102.61 102.61 -0.32 -0.31%
2025/04/14 103.01 103.11 102.93 102.93 -0.57 -0.55%
2025/04/11 103.27 103.74 102.25 103.50 +0.25 0.24%
2025/04/10 103.27 103.30 103.25 103.25 -1.60 -1.53%
2025/04/09 104.88 104.88 104.85 104.85 +2.30 2.24%
2025/04/08 102.54 102.55 102.52 102.55 -1.26 -1.21%
2025/04/07 103.78 103.83 103.78 103.81 +0.53 0.51%
2025/04/04 103.28 103.28 103.28 103.28 -0.30 -0.29%
2025/04/03 103.59 103.66 103.58 103.58 -1.12 -1.07%
2025/04/02 104.85 104.96 104.68 104.70 +0.14 0.13%