| 10日間 | 勝率38.5% ( 損益 +0.33円 ) |
|---|---|
| 1カ月 | 勝率42.0% ( 損益 +3.58円 ) |
| 3カ月 | 勝率42.9% ( 損益 +0.57円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 08/13 18:00 | 107.0450 | 08/13 18:00 | 107.0450 | 0.00 |
| 08/13 16:00 | 107.1850 | 08/13 16:00 | 107.1850 | 0.00 |
| 08/13 10:00 | 107.4450 | 08/13 14:00 | 107.3550 | -0.09 |
| 08/12 21:00 | 107.3850 | 08/12 21:00 | 107.3850 | 0.00 |
| 08/12 06:00 | 107.4950 | 08/12 19:00 | 107.6450 | 0.15 |
| 08/12 03:00 | 107.5150 | 08/12 18:00 | 107.6650 | 0.15 |
| 08/12 02:00 | 107.3950 | 08/12 18:00 | 107.6650 | 0.27 |
| 08/11 11:00 | 107.3350 | 08/11 23:00 | 107.3350 | 0.00 |
| 08/08 20:00 | 107.6050 | 08/11 07:00 | 107.4250 | -0.18 |
| 08/08 16:00 | 107.2850 | 08/11 07:00 | 107.4250 | 0.14 |
| 08/08 14:00 | 107.2450 | 08/11 06:00 | 107.4150 | 0.17 |
| 08/08 03:00 | 107.2050 | 08/08 13:00 | 107.1050 | -0.10 |
| 08/07 21:00 | 107.2450 | 08/07 22:00 | 107.1050 | -0.14 |
| 08/07 20:00 | 107.1850 | 08/07 20:00 | 107.1850 | 0.00 |
| 08/07 13:00 | 107.3050 | 08/07 19:00 | 107.3350 | 0.03 |
| 08/07 11:00 | 107.4350 | 08/07 19:00 | 107.3350 | -0.10 |
| 08/07 02:00 | 107.1950 | 08/07 02:00 | 107.1950 | 0.00 |
| 08/06 21:00 | 107.2350 | 08/06 22:00 | 107.1250 | -0.11 |
| 08/06 18:00 | 107.3750 | 08/06 18:00 | 107.3750 | 0.00 |
| 08/06 00:00 | 107.0450 | 08/06 11:00 | 107.1150 | 0.07 |
| 08/05 20:00 | 106.9950 | 08/06 10:00 | 107.2550 | 0.26 |
| 08/05 19:00 | 106.9550 | 08/06 09:00 | 107.1950 | 0.24 |
| 08/05 18:00 | 106.9650 | 08/06 09:00 | 107.1950 | 0.23 |
| 08/04 18:00 | 107.2350 | 08/04 19:00 | 107.0750 | -0.16 |
| 08/04 16:00 | 107.2850 | 08/04 16:00 | 107.2850 | 0.00 |
| 08/01 21:00 | 107.7050 | 08/04 12:00 | 107.2050 | -0.50 |
| 07/31 15:00 | 107.7850 | 08/01 11:00 | 108.7850 | 1.00 |
| 07/31 15:00 | 107.7850 | 07/31 21:00 | 108.5550 | 0.77 |
| 07/31 02:00 | 107.7750 | 07/31 20:00 | 108.3150 | 0.54 |
| 07/30 11:00 | 107.5250 | 07/31 17:00 | 108.1350 | 0.61 |
| 07/30 02:00 | 107.8350 | 07/31 17:00 | 108.1350 | 0.30 |
| 07/28 13:00 | 107.8950 | 07/29 06:00 | 108.1550 | 0.26 |
| 07/28 08:00 | 107.8450 | 07/28 11:00 | 107.9450 | 0.10 |
| 07/28 06:00 | 107.7750 | 07/28 11:00 | 107.9450 | 0.17 |
| 07/26 02:00 | 107.6850 | 07/28 10:00 | 107.9150 | 0.23 |
| 07/25 20:00 | 108.0050 | 07/25 22:00 | 107.7550 | -0.25 |
| 07/25 06:00 | 107.8150 | 07/25 14:00 | 107.6350 | -0.18 |
| 07/24 23:00 | 107.8150 | 07/25 14:00 | 107.6350 | -0.18 |
| 07/24 07:00 | 107.6550 | 07/24 17:00 | 107.7150 | 0.06 |
| 07/23 13:00 | 108.0650 | 07/24 16:00 | 107.6350 | -0.43 |
| 07/23 12:00 | 108.0650 | 07/24 15:00 | 107.4750 | -0.59 |
| 07/23 09:00 | 107.7350 | 07/24 15:00 | 107.4750 | -0.26 |
| 07/23 00:00 | 107.5250 | 07/23 08:00 | 107.8550 | 0.33 |
| 07/22 15:00 | 107.9750 | 07/23 07:00 | 107.7750 | -0.20 |
| 07/22 12:00 | 107.8250 | 07/23 06:00 | 107.8050 | -0.02 |
| 07/22 12:00 | 107.8250 | 07/23 06:00 | 107.8050 | -0.02 |
| 07/22 09:00 | 107.7650 | 07/22 09:00 | 107.7650 | 0.00 |
| 07/21 17:00 | 107.7950 | 07/22 06:00 | 107.6750 | -0.12 |
| 07/18 18:00 | 108.3550 | 07/19 04:00 | 108.3450 | -0.01 |
| 07/18 08:00 | 108.0650 | 07/19 03:00 | 108.3850 | 0.32 |
| 07/18 03:00 | 108.1750 | 07/19 03:00 | 108.3850 | 0.21 |
| 07/17 20:00 | 108.0850 | 07/17 21:00 | 108.1050 | 0.02 |
| 07/17 16:00 | 108.2250 | 07/17 19:00 | 107.9850 | -0.24 |
| 07/17 13:00 | 108.2450 | 07/17 19:00 | 107.9850 | -0.26 |
| 07/17 02:00 | 107.8150 | 07/17 12:00 | 108.3150 | 0.50 |
| 07/16 19:00 | 108.3750 | 07/17 11:00 | 108.2250 | -0.15 |
| 07/16 17:00 | 108.5050 | 07/16 17:00 | 108.5050 | 0.00 |
| 07/15 21:00 | 108.1650 | 07/16 11:00 | 108.5250 | 0.36 |
| 07/15 21:00 | 108.1650 | 07/16 11:00 | 108.5250 | 0.36 |
| 07/15 18:00 | 107.8950 | 07/15 18:00 | 107.8950 | 0.00 |
| 07/15 17:00 | 107.9050 | 07/15 17:00 | 107.9050 | 0.00 |
| 07/15 14:00 | 107.7950 | 07/15 15:00 | 107.8050 | 0.01 |
| 07/15 10:00 | 107.8850 | 07/15 14:00 | 107.7950 | -0.09 |
| 07/15 07:00 | 107.8350 | 07/15 13:00 | 107.7950 | -0.04 |
| 07/15 05:00 | 107.8050 | 07/15 12:00 | 107.8050 | 0.00 |
| 07/15 00:00 | 107.8650 | 07/15 12:00 | 107.8050 | -0.06 |
| 07/14 20:00 | 107.7550 | 07/14 21:00 | 107.6650 | -0.09 |
| 07/14 17:00 | 107.6550 | 07/14 18:00 | 107.6550 | 0.00 |
| 07/11 20:00 | 107.3150 | 07/14 12:00 | 107.6050 | 0.29 |
| 07/11 11:00 | 107.2650 | 07/14 11:00 | 107.5150 | 0.25 |
| 07/10 16:00 | 107.0150 | 07/14 09:00 | 107.4350 | 0.42 |
| 07/10 15:00 | 106.9050 | 07/10 15:00 | 106.9050 | 0.00 |
| 07/10 06:00 | 106.9000 | 07/10 13:00 | 106.8750 | -0.03 |
| 07/09 15:00 | 107.4050 | 07/09 15:00 | 107.4050 | 0.00 |
| 07/09 13:00 | 107.5050 | 07/09 14:00 | 107.5150 | 0.01 |
| 07/09 05:00 | 107.2950 | 07/09 06:00 | 107.2750 | -0.02 |
| 07/09 00:00 | 107.3750 | 07/09 04:00 | 107.1750 | -0.20 |
| 07/08 17:00 | 107.1550 | 07/08 17:00 | 107.1550 | 0.00 |
| 07/08 15:00 | 107.1350 | 07/08 15:00 | 107.1350 | 0.00 |
| 07/07 23:00 | 106.8650 | 07/08 13:00 | 106.9150 | 0.05 |
| 07/07 13:00 | 106.3350 | 07/08 11:00 | 106.9750 | 0.64 |
| 07/05 03:00 | 106.2050 | 07/05 04:00 | 106.2450 | 0.04 |
| 07/04 14:00 | 106.3650 | 07/04 14:00 | 106.3650 | 0.00 |
| 07/03 21:00 | 106.4750 | 07/04 11:00 | 106.5250 | 0.05 |
| 07/03 16:00 | 105.8650 | 07/03 16:00 | 105.8650 | 0.00 |
| 07/03 04:00 | 105.6950 | 07/03 10:00 | 105.6650 | -0.03 |
| 07/03 01:00 | 105.6450 | 07/03 10:00 | 105.6650 | 0.02 |
| 07/02 13:00 | 105.1850 | 07/03 08:00 | 105.6250 | 0.44 |
| 07/02 07:00 | 105.1150 | 07/02 07:00 | 105.1150 | 0.00 |
| 07/01 22:00 | 104.9850 | 07/02 06:00 | 105.1150 | 0.13 |
| 06/30 23:00 | 105.8350 | 07/01 11:00 | 105.5550 | -0.28 |
| 06/30 17:00 | 105.3750 | 06/30 21:00 | 105.7150 | 0.34 |
| 06/27 16:00 | 105.9150 | 06/27 17:00 | 105.8650 | -0.05 |
| 06/27 09:00 | 106.0650 | 06/27 16:00 | 105.9150 | -0.15 |
| 06/27 03:00 | 105.8350 | 06/27 15:00 | 105.8050 | -0.03 |
| 06/27 00:00 | 105.9350 | 06/27 14:00 | 105.8650 | -0.07 |
| 06/27 00:00 | 105.9350 | 06/27 14:00 | 105.8650 | -0.07 |
| 06/26 03:00 | 105.7450 | 06/26 05:00 | 105.8150 | 0.07 |
| 06/25 16:00 | 105.8450 | 06/26 05:00 | 105.8150 | -0.03 |
| 06/25 15:00 | 105.8250 | 06/25 15:00 | 105.8250 | 0.00 |
| 06/25 08:00 | 105.5750 | 06/25 08:00 | 105.5750 | 0.00 |
| 06/24 04:00 | 106.3750 | 06/24 23:00 | 105.6350 | -0.74 |
| 06/24 01:00 | 106.2950 | 06/24 23:00 | 105.6350 | -0.66 |
| 06/23 18:00 | 107.2150 | 06/24 22:00 | 105.6850 | -1.53 |
| 06/23 16:00 | 107.1250 | 06/24 22:00 | 105.6850 | -1.44 |
| 06/23 14:00 | 106.9850 | 06/24 21:00 | 105.7050 | -1.28 |
| 06/20 22:00 | 106.1450 | 06/24 00:00 | 106.3050 | 0.16 |
| 06/20 05:00 | 106.1500 | 06/20 10:00 | 106.0850 | -0.07 |
| 06/20 05:00 | 106.1500 | 06/20 10:00 | 106.0850 | -0.07 |
| 06/20 04:00 | 106.1750 | 06/20 09:00 | 106.0750 | -0.10 |
| 06/19 19:00 | 106.2750 | 06/20 08:00 | 106.0350 | -0.24 |
| 06/19 17:00 | 105.9850 | 06/20 08:00 | 106.0350 | 0.05 |
| 06/19 06:00 | 105.9850 | 06/19 06:00 | 105.9850 | 0.00 |
| 06/19 03:00 | 105.9150 | 06/19 03:00 | 105.9150 | 0.00 |
| 06/18 23:00 | 105.7750 | 06/19 00:00 | 105.6750 | -0.10 |
| 06/17 03:00 | 106.6350 | 06/17 16:00 | 106.5150 | -0.12 |
| 06/17 01:00 | 106.3550 | 06/17 01:00 | 106.3550 | 0.00 |
| 06/16 22:00 | 106.0650 | 06/16 23:00 | 106.2350 | 0.17 |
| 06/16 20:00 | 106.2450 | 06/16 20:00 | 106.2450 | 0.00 |
| 06/16 18:00 | 106.1850 | 06/16 19:00 | 106.1250 | -0.06 |
| 06/14 03:00 | 105.8950 | 06/16 13:00 | 106.0950 | 0.20 |
| 06/14 01:00 | 106.0250 | 06/16 12:00 | 106.1850 | 0.16 |
| 06/14 00:00 | 106.0850 | 06/16 12:00 | 106.1850 | 0.10 |
| 06/13 21:00 | 105.9450 | 06/16 11:00 | 106.1650 | 0.22 |
| 06/13 19:00 | 105.8550 | 06/16 11:00 | 106.1650 | 0.31 |
| 06/13 07:00 | 105.4450 | 06/13 09:00 | 104.9650 | -0.48 |
| 06/13 02:00 | 105.5650 | 06/13 09:00 | 104.9650 | -0.60 |
| 06/13 00:00 | 105.5550 | 06/13 00:00 | 105.5550 | 0.00 |
| 06/12 19:00 | 105.2750 | 06/12 21:00 | 105.2250 | -0.05 |
| 06/11 21:00 | 105.9050 | 06/11 22:00 | 106.1450 | 0.24 |
| 06/11 14:00 | 106.0050 | 06/11 18:00 | 106.0450 | 0.04 |
| 06/11 08:00 | 105.9950 | 06/11 17:00 | 106.0150 | 0.02 |
| 06/11 03:00 | 105.8950 | 06/11 16:00 | 106.1250 | 0.23 |
| 06/11 01:00 | 105.9550 | 06/11 16:00 | 106.1250 | 0.17 |
| 06/10 12:00 | 105.7150 | 06/10 15:00 | 105.4150 | -0.30 |
| 06/10 10:00 | 105.8950 | 06/10 15:00 | 105.4150 | -0.48 |
| 06/10 03:00 | 105.6750 | 06/10 08:00 | 105.5250 | -0.15 |
| 06/10 03:00 | 105.6750 | 06/10 08:00 | 105.5250 | -0.15 |
| 06/09 23:00 | 105.6750 | 06/10 02:00 | 105.5550 | -0.12 |
| 06/09 13:00 | 105.5050 | 06/09 13:00 | 105.5050 | 0.00 |
| 06/07 01:00 | 105.8150 | 06/09 10:00 | 105.6450 | -0.17 |
| 06/06 22:00 | 105.8950 | 06/09 10:00 | 105.6450 | -0.25 |
| 06/06 21:00 | 105.7250 | 06/09 09:00 | 105.8450 | 0.12 |
| 06/06 20:00 | 105.3350 | 06/09 09:00 | 105.8450 | 0.51 |
| 06/05 23:00 | 105.1050 | 06/06 08:00 | 105.0750 | -0.03 |
| 06/05 18:00 | 104.8650 | 06/06 08:00 | 105.0750 | 0.21 |
| 06/05 17:00 | 104.8350 | 06/06 07:00 | 104.9750 | 0.14 |
| 06/05 16:00 | 104.8450 | 06/06 07:00 | 104.9750 | 0.13 |
| 06/04 18:00 | 105.0650 | 06/04 18:00 | 105.0650 | 0.00 |
| 06/04 02:00 | 104.8650 | 06/04 13:00 | 105.1350 | 0.27 |
| 06/04 02:00 | 104.8650 | 06/04 13:00 | 105.1350 | 0.27 |
| 06/03 23:00 | 104.9050 | 06/04 12:00 | 105.0150 | 0.11 |
| 06/03 21:00 | 104.4450 | 06/04 12:00 | 105.0150 | 0.57 |
| 06/03 20:00 | 104.1550 | 06/03 20:00 | 104.1550 | 0.00 |
| 06/03 12:00 | 104.2350 | 06/03 13:00 | 104.0950 | -0.14 |
| 06/03 04:00 | 104.1650 | 06/03 10:00 | 104.3350 | 0.17 |
| 06/03 03:00 | 104.1450 | 06/03 10:00 | 104.3350 | 0.19 |
| 06/03 02:00 | 104.2250 | 06/03 09:00 | 104.0550 | -0.17 |
| 06/02 18:00 | 104.3650 | 06/03 08:00 | 103.9050 | -0.46 |
| 05/31 02:00 | 104.7250 | 06/02 12:00 | 104.5950 | -0.13 |
| 05/31 02:00 | 104.7250 | 06/02 13:00 | 104.6050 | -0.12 |
| 05/30 23:00 | 104.8850 | 06/02 12:00 | 104.5950 | -0.29 |
| 05/29 01:00 | 104.8550 | 05/30 13:00 | 104.0650 | -0.79 |
| 05/28 23:00 | 104.9050 | 05/29 20:00 | 104.9250 | 0.02 |
| 05/28 18:00 | 104.3150 | 05/29 20:00 | 104.9250 | 0.61 |
| 05/27 17:00 | 104.5450 | 05/28 21:00 | 104.4550 | -0.09 |
| 05/26 10:00 | 103.9350 | 05/28 08:00 | 104.3350 | 0.40 |
| 05/26 08:00 | 103.9550 | 05/28 08:00 | 104.3350 | 0.38 |
| 05/23 19:00 | 103.8150 | 05/27 01:00 | 103.9150 | 0.10 |
| 05/23 12:00 | 103.6850 | 05/27 01:00 | 103.9150 | 0.23 |
| 05/23 11:00 | 103.7650 | 05/27 00:00 | 104.0550 | 0.29 |
| 05/23 04:00 | 103.8850 | 05/27 00:00 | 104.0550 | 0.17 |
| 05/23 03:00 | 103.9550 | 05/26 23:00 | 104.0050 | 0.05 |
| 05/23 02:00 | 104.0450 | 05/26 23:00 | 104.0050 | -0.04 |
| 05/22 23:00 | 103.6650 | 05/26 22:00 | 103.9950 | 0.33 |
| 05/22 03:00 | 103.7850 | 05/23 15:00 | 103.7150 | -0.07 |
| 05/21 13:00 | 103.5050 | 05/23 13:00 | 103.7550 | 0.25 |
| 05/21 10:00 | 103.7250 | 05/23 13:00 | 103.7550 | 0.03 |
| 05/21 09:00 | 103.6650 | 05/22 11:00 | 103.3950 | -0.27 |
| 05/21 00:00 | 103.7950 | 05/22 11:00 | 103.3950 | -0.40 |
| 05/20 20:00 | 103.6750 | 05/22 00:00 | 103.9750 | 0.30 |
| 05/19 21:00 | 104.0450 | 05/20 00:00 | 103.9850 | -0.06 |
| 05/19 18:00 | 103.8650 | 05/20 00:00 | 103.9850 | 0.12 |
| 05/19 15:00 | 103.8350 | 05/19 23:00 | 104.0150 | 0.18 |
| 05/17 02:00 | 104.3050 | 05/19 22:00 | 103.9450 | -0.36 |
| 05/16 21:00 | 104.2450 | 05/19 08:00 | 104.1150 | -0.13 |
| 05/16 20:00 | 104.3150 | 05/19 08:00 | 104.1150 | -0.20 |
| 05/16 15:00 | 103.9550 | 05/16 16:00 | 104.1650 | 0.21 |
| 05/16 13:00 | 104.2150 | 05/16 14:00 | 104.1650 | -0.05 |
| 05/15 17:00 | 104.2650 | 05/16 03:00 | 104.3350 | 0.07 |
| 05/15 04:00 | 105.0150 | 05/15 08:00 | 104.9550 | -0.06 |
| 05/14 08:00 | 105.8650 | 05/14 10:00 | 105.6350 | -0.23 |
| 05/13 22:00 | 105.5950 | 05/14 06:00 | 105.8300 | 0.23 |
| 05/13 22:00 | 105.5950 | 05/14 05:00 | 105.8300 | 0.23 |
| 05/13 19:00 | 105.8950 | 05/14 05:00 | 105.8300 | -0.06 |
| 05/13 18:00 | 105.8450 | 05/14 04:00 | 105.7950 | -0.05 |
| 10日間 | 勝率19.1% ( 損益 -0.18円 ) |
|---|---|
| 1カ月 | 勝率30.3% ( 損益 -3.02円 ) |
| 3カ月 | 勝率33.5% ( 損益 -9.33円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 08/14 08:00 | 106.9350 | 08/14 08:00 | 106.9350 | 0.00 |
| 08/13 22:00 | 106.9550 | 08/14 06:00 | 107.0450 | -0.09 |
| 08/13 21:00 | 107.0450 | 08/14 06:00 | 107.0450 | 0.00 |
| 08/13 05:00 | 107.3350 | 08/13 13:00 | 107.3950 | -0.06 |
| 08/13 04:00 | 107.2450 | 08/13 13:00 | 107.3950 | -0.15 |
| 08/12 23:00 | 107.5750 | 08/13 13:00 | 107.3950 | 0.18 |
| 08/11 19:00 | 107.2950 | 08/12 00:00 | 107.3750 | -0.08 |
| 08/11 16:00 | 107.0450 | 08/11 23:00 | 107.3350 | -0.29 |
| 08/11 11:00 | 107.3350 | 08/11 22:00 | 107.3150 | 0.02 |
| 08/11 10:00 | 107.3350 | 08/11 22:00 | 107.3150 | 0.02 |
| 08/11 09:00 | 107.3250 | 08/11 09:00 | 107.3250 | 0.00 |
| 08/08 08:00 | 106.8550 | 08/11 06:00 | 107.4150 | -0.56 |
| 08/07 22:00 | 107.1050 | 08/08 13:00 | 107.1050 | 0.00 |
| 08/07 07:00 | 107.1550 | 08/07 08:00 | 107.1850 | -0.03 |
| 08/07 03:00 | 107.0350 | 08/07 08:00 | 107.1850 | -0.15 |
| 08/05 22:00 | 107.1250 | 08/06 10:00 | 107.2550 | -0.13 |
| 08/05 17:00 | 106.8850 | 08/05 17:00 | 106.8850 | 0.00 |
| 08/05 03:00 | 106.6050 | 08/05 13:00 | 106.6850 | -0.08 |
| 08/05 02:00 | 106.6950 | 08/05 02:00 | 106.6950 | 0.00 |
| 08/05 01:00 | 106.7450 | 08/05 01:00 | 106.7450 | 0.00 |
| 08/01 18:00 | 108.4250 | 08/04 12:00 | 107.2050 | 1.22 |
| 08/01 17:00 | 108.5450 | 08/04 11:00 | 107.2550 | 1.29 |
| 08/01 16:00 | 108.5350 | 08/04 11:00 | 107.2550 | 1.28 |
| 08/01 15:00 | 108.6550 | 08/01 15:00 | 108.6550 | 0.00 |
| 08/01 14:00 | 108.6050 | 08/01 14:00 | 108.6050 | 0.00 |
| 08/01 11:00 | 108.7850 | 08/01 12:00 | 108.6850 | 0.10 |
| 07/31 10:00 | 107.7150 | 07/31 21:00 | 108.5550 | -0.84 |
| 07/31 09:00 | 107.9450 | 07/31 20:00 | 108.3150 | -0.37 |
| 07/30 17:00 | 107.4450 | 07/31 19:00 | 108.3150 | -0.87 |
| 07/30 16:00 | 107.5350 | 07/31 19:00 | 108.3150 | -0.78 |
| 07/30 13:00 | 107.5850 | 07/31 18:00 | 108.3050 | -0.72 |
| 07/30 12:00 | 107.5350 | 07/31 18:00 | 108.3050 | -0.77 |
| 07/29 23:00 | 107.6950 | 07/31 12:00 | 107.6050 | 0.09 |
| 07/29 21:00 | 107.9150 | 07/31 12:00 | 107.6050 | 0.31 |
| 07/29 19:00 | 107.9950 | 07/30 22:00 | 107.9650 | 0.03 |
| 07/29 16:00 | 107.9950 | 07/30 22:00 | 107.9650 | 0.03 |
| 07/29 14:00 | 107.9350 | 07/30 21:00 | 107.8150 | 0.12 |
| 07/28 22:00 | 108.1250 | 07/29 07:00 | 108.1150 | 0.01 |
| 07/28 17:00 | 107.9650 | 07/29 06:00 | 108.1550 | -0.19 |
| 07/26 01:00 | 107.7150 | 07/28 10:00 | 107.9150 | -0.20 |
| 07/26 00:00 | 107.7450 | 07/26 00:00 | 107.7450 | 0.00 |
| 07/25 23:00 | 107.8050 | 07/25 23:00 | 107.8050 | 0.00 |
| 07/25 16:00 | 107.8050 | 07/25 17:00 | 108.0550 | -0.25 |
| 07/25 15:00 | 107.6550 | 07/25 15:00 | 107.6550 | 0.00 |
| 07/24 19:00 | 107.6450 | 07/25 13:00 | 107.7150 | -0.07 |
| 07/24 14:00 | 107.3850 | 07/25 13:00 | 107.7150 | -0.33 |
| 07/24 12:00 | 107.3650 | 07/24 18:00 | 107.6850 | -0.32 |
| 07/24 10:00 | 107.3150 | 07/24 18:00 | 107.6850 | -0.37 |
| 07/24 08:00 | 107.5850 | 07/24 17:00 | 107.7150 | -0.13 |
| 07/23 20:00 | 107.6450 | 07/24 16:00 | 107.6350 | 0.01 |
| 07/22 23:00 | 107.3850 | 07/23 08:00 | 107.8550 | -0.47 |
| 07/22 21:00 | 107.2950 | 07/23 07:00 | 107.7750 | -0.48 |
| 07/21 10:00 | 108.1850 | 07/22 05:00 | 107.7000 | 0.48 |
| 07/21 09:00 | 108.1150 | 07/22 05:00 | 107.7000 | 0.41 |
| 07/21 07:00 | 108.2450 | 07/21 07:00 | 108.2450 | 0.00 |
| 07/19 04:00 | 108.3450 | 07/19 04:00 | 108.3450 | 0.00 |
| 07/18 00:00 | 108.0550 | 07/18 11:00 | 108.1150 | -0.06 |
| 07/18 00:00 | 108.0550 | 07/18 11:00 | 108.1150 | -0.06 |
| 07/16 21:00 | 108.3550 | 07/17 12:00 | 108.3150 | 0.04 |
| 07/16 19:00 | 108.3750 | 07/17 11:00 | 108.2250 | 0.15 |
| 07/16 18:00 | 108.3650 | 07/16 18:00 | 108.3650 | 0.00 |
| 07/16 16:00 | 108.5550 | 07/16 16:00 | 108.5550 | 0.00 |
| 07/15 06:00 | 107.7800 | 07/15 13:00 | 107.7950 | -0.02 |
| 07/14 13:00 | 107.5850 | 07/14 14:00 | 107.5650 | 0.02 |
| 07/14 07:00 | 107.6750 | 07/14 13:00 | 107.5850 | 0.09 |
| 07/11 23:00 | 107.5850 | 07/14 12:00 | 107.6050 | -0.02 |
| 07/11 18:00 | 107.3250 | 07/14 11:00 | 107.5150 | -0.19 |
| 07/11 03:00 | 106.9750 | 07/14 10:00 | 107.4650 | -0.49 |
| 07/11 00:00 | 107.0450 | 07/14 10:00 | 107.4650 | -0.42 |
| 07/10 21:00 | 106.9250 | 07/14 09:00 | 107.4350 | -0.51 |
| 07/09 20:00 | 107.0750 | 07/10 13:00 | 106.8750 | 0.20 |
| 07/09 18:00 | 107.1450 | 07/10 12:00 | 106.9150 | 0.23 |
| 07/09 18:00 | 107.1450 | 07/10 12:00 | 106.9150 | 0.23 |
| 07/09 07:00 | 107.2750 | 07/09 07:00 | 107.2750 | 0.00 |
| 07/08 22:00 | 107.3450 | 07/08 22:00 | 107.3450 | 0.00 |
| 07/07 19:00 | 106.4550 | 07/08 13:00 | 106.9150 | -0.46 |
| 07/07 17:00 | 106.2250 | 07/08 12:00 | 107.0150 | -0.79 |
| 07/07 15:00 | 106.2650 | 07/08 12:00 | 107.0150 | -0.75 |
| 07/07 12:00 | 106.2950 | 07/08 11:00 | 106.9750 | -0.68 |
| 07/04 15:00 | 106.3150 | 07/05 04:00 | 106.2450 | 0.07 |
| 07/02 23:00 | 105.6050 | 07/03 09:00 | 105.7350 | -0.13 |
| 07/02 19:00 | 105.4750 | 07/03 09:00 | 105.7350 | -0.26 |
| 07/02 17:00 | 105.4850 | 07/03 08:00 | 105.6250 | -0.14 |
| 07/02 01:00 | 105.1850 | 07/02 06:00 | 105.1150 | 0.07 |
| 07/01 14:00 | 105.5150 | 07/02 05:00 | 105.1000 | 0.42 |
| 07/01 12:00 | 105.7350 | 07/02 05:00 | 105.1000 | 0.64 |
| 06/30 14:00 | 105.3350 | 06/30 20:00 | 105.5950 | -0.26 |
| 06/30 12:00 | 105.4150 | 06/30 20:00 | 105.5950 | -0.18 |
| 06/28 03:00 | 105.5150 | 06/30 19:00 | 105.4650 | 0.05 |
| 06/28 02:00 | 105.3750 | 06/30 19:00 | 105.4650 | -0.09 |
| 06/27 21:00 | 105.8750 | 06/27 22:00 | 106.0650 | -0.19 |
| 06/27 08:00 | 106.0250 | 06/27 15:00 | 105.8050 | 0.22 |
| 06/26 15:00 | 105.2550 | 06/26 23:00 | 105.8650 | -0.61 |
| 06/26 11:00 | 105.5750 | 06/26 23:00 | 105.8650 | -0.29 |
| 06/26 10:00 | 105.5450 | 06/26 22:00 | 105.7850 | -0.24 |
| 06/26 07:00 | 105.7850 | 06/26 22:00 | 105.7850 | 0.00 |
| 06/24 10:00 | 106.1050 | 06/25 00:00 | 105.6750 | 0.43 |
| 06/23 06:00 | 106.3750 | 06/24 21:00 | 105.7050 | 0.67 |
| 06/21 02:00 | 106.2750 | 06/24 20:00 | 105.7350 | 0.54 |
| 06/21 01:00 | 106.2450 | 06/24 00:00 | 106.3050 | -0.06 |
| 06/20 18:00 | 106.1150 | 06/20 20:00 | 106.2050 | -0.09 |
| 06/19 23:00 | 106.0650 | 06/20 09:00 | 106.0750 | -0.01 |
| 06/19 16:00 | 105.9050 | 06/19 16:00 | 105.9050 | 0.00 |
| 06/19 11:00 | 105.8650 | 06/19 11:00 | 105.8650 | 0.00 |
| 06/19 07:00 | 105.8850 | 06/19 07:00 | 105.8850 | 0.00 |
| 06/18 21:00 | 106.1550 | 06/18 22:00 | 106.0050 | 0.15 |
| 06/18 03:00 | 106.5350 | 06/18 20:00 | 106.0350 | 0.50 |
| 06/18 02:00 | 106.5450 | 06/18 02:00 | 106.5450 | 0.00 |
| 06/18 01:00 | 106.6450 | 06/18 01:00 | 106.6450 | 0.00 |
| 06/17 22:00 | 106.6950 | 06/17 23:00 | 106.8150 | -0.12 |
| 06/17 19:00 | 106.6650 | 06/17 19:00 | 106.6650 | 0.00 |
| 06/17 07:00 | 106.5950 | 06/17 16:00 | 106.5150 | 0.08 |
| 06/13 12:00 | 105.2550 | 06/13 17:00 | 105.6150 | -0.36 |
| 06/13 11:00 | 105.0350 | 06/13 17:00 | 105.6150 | -0.58 |
| 06/13 10:00 | 105.0550 | 06/13 10:00 | 105.0550 | 0.00 |
| 06/12 11:00 | 105.3350 | 06/12 21:00 | 105.2250 | 0.11 |
| 06/12 00:00 | 105.7350 | 06/12 20:00 | 105.3650 | 0.37 |
| 06/12 00:00 | 105.7350 | 06/12 20:00 | 105.3650 | 0.37 |
| 06/11 19:00 | 106.0550 | 06/11 19:00 | 106.0550 | 0.00 |
| 06/11 13:00 | 106.0150 | 06/11 17:00 | 106.0150 | 0.00 |
| 06/10 17:00 | 105.5350 | 06/10 22:00 | 105.7050 | -0.17 |
| 06/10 16:00 | 105.4650 | 06/10 22:00 | 105.7050 | -0.24 |
| 06/09 16:00 | 105.3350 | 06/10 02:00 | 105.5550 | -0.22 |
| 06/09 15:00 | 105.4350 | 06/10 01:00 | 105.5950 | -0.16 |
| 06/09 14:00 | 105.5450 | 06/10 01:00 | 105.5950 | -0.05 |
| 06/06 15:00 | 105.4150 | 06/06 15:00 | 105.4150 | 0.00 |
| 06/05 01:00 | 104.4850 | 06/05 15:00 | 104.7750 | -0.29 |
| 06/05 00:00 | 104.5550 | 06/05 15:00 | 104.7750 | -0.22 |
| 06/04 23:00 | 104.7250 | 06/05 14:00 | 104.6350 | 0.09 |
| 06/04 23:00 | 104.7250 | 06/05 14:00 | 104.6350 | 0.09 |
| 06/02 20:00 | 104.1950 | 06/03 09:00 | 104.0550 | 0.14 |
| 06/02 16:00 | 104.4650 | 06/03 08:00 | 103.9050 | 0.56 |
| 06/02 13:00 | 104.6050 | 06/02 14:00 | 104.4650 | 0.14 |
| 05/30 17:00 | 104.2350 | 05/30 18:00 | 104.1950 | 0.04 |
| 05/30 07:00 | 104.3050 | 05/30 16:00 | 104.2650 | 0.04 |
| 05/30 02:00 | 104.3550 | 05/30 15:00 | 104.1050 | 0.25 |
| 05/29 22:00 | 104.5050 | 05/30 15:00 | 104.1050 | 0.40 |
| 05/29 22:00 | 104.5050 | 05/30 14:00 | 104.1450 | 0.36 |
| 05/29 21:00 | 104.6850 | 05/30 14:00 | 104.1450 | 0.54 |
| 05/29 04:00 | 104.6950 | 05/30 13:00 | 104.0650 | 0.63 |
| 05/28 16:00 | 104.3050 | 05/29 19:00 | 104.8850 | -0.58 |
| 05/28 14:00 | 104.3050 | 05/29 19:00 | 104.8850 | -0.58 |
| 05/28 12:00 | 104.4050 | 05/28 22:00 | 104.7950 | -0.39 |
| 05/28 11:00 | 104.5750 | 05/28 22:00 | 104.7950 | -0.22 |
| 05/27 18:00 | 104.5950 | 05/28 21:00 | 104.4550 | 0.14 |
| 05/27 08:00 | 103.8050 | 05/28 09:00 | 104.3850 | -0.58 |
| 05/27 05:00 | 104.0000 | 05/28 09:00 | 104.3850 | -0.39 |
| 05/26 06:00 | 103.8100 | 05/28 07:00 | 104.3650 | -0.55 |
| 05/23 22:00 | 103.6150 | 05/28 07:00 | 104.3650 | -0.75 |
| 05/23 21:00 | 103.3550 | 05/28 06:00 | 104.4950 | -1.14 |
| 05/23 21:00 | 103.3550 | 05/28 06:00 | 104.4950 | -1.14 |
| 05/22 15:00 | 103.4650 | 05/26 22:00 | 103.9950 | -0.53 |
| 05/22 10:00 | 103.4850 | 05/23 17:00 | 103.7150 | -0.23 |
| 05/22 08:00 | 103.6650 | 05/23 17:00 | 103.7150 | -0.05 |
| 05/22 07:00 | 103.8850 | 05/23 16:00 | 103.7350 | 0.15 |
| 05/22 05:00 | 103.6950 | 05/23 16:00 | 103.7350 | -0.04 |
| 05/21 22:00 | 103.5950 | 05/23 15:00 | 103.7150 | -0.12 |
| 05/21 19:00 | 103.5250 | 05/23 14:00 | 103.7550 | -0.23 |
| 05/21 17:00 | 103.7250 | 05/23 14:00 | 103.7550 | -0.03 |
| 05/20 14:00 | 103.4250 | 05/22 00:00 | 103.9750 | -0.55 |
| 05/20 13:00 | 103.6350 | 05/20 23:00 | 103.6950 | -0.06 |
| 05/20 12:00 | 103.7250 | 05/20 23:00 | 103.6950 | 0.03 |
| 05/20 11:00 | 103.9250 | 05/20 11:00 | 103.9250 | 0.00 |
| 05/19 12:00 | 103.9750 | 05/19 23:00 | 104.0150 | -0.04 |
| 05/19 06:00 | 104.1400 | 05/19 22:00 | 103.9450 | 0.20 |
| 05/16 17:00 | 104.1250 | 05/16 17:00 | 104.1250 | 0.00 |
| 05/16 09:00 | 103.9950 | 05/16 09:00 | 103.9950 | 0.00 |
| 05/15 21:00 | 104.2350 | 05/16 04:00 | 104.2950 | -0.06 |
| 05/15 20:00 | 104.4550 | 05/16 03:00 | 104.3350 | 0.12 |
| 05/15 16:00 | 104.3750 | 05/15 16:00 | 104.3750 | 0.00 |
| 05/15 14:00 | 104.4750 | 05/15 14:00 | 104.4750 | 0.00 |
| 05/15 03:00 | 105.0050 | 05/15 08:00 | 104.9550 | 0.05 |
| 05/14 21:00 | 104.8750 | 05/15 07:00 | 104.9050 | -0.03 |
| 05/14 15:00 | 105.6350 | 05/15 07:00 | 104.9050 | 0.73 |
| 05/14 14:00 | 105.5950 | 05/15 06:00 | 104.9350 | 0.66 |
| 05/14 13:00 | 105.4750 | 05/15 06:00 | 104.9350 | 0.54 |
| 05/13 13:00 | 105.8050 | 05/14 04:00 | 105.7950 | 0.01 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨12:10 更新 | ||
|---|---|---|
| 米ドル/円 | 146.74 | -0.43% |
| 豪ドル/円 | 96.16 | -0.32% |
| ユーロ/円 | 171.71 | -0.46% |
| ユーロ/ドル | 1.1702 | -0.07% |
| ポンド/円 | 199.18 | -0.48% |
| 南アランド/円 | 8.375 | -0.50% |
| トルコリラ/円 | 3.547 | -74.83% |
| レアル/円 | 27.14 | +40.02% |
| NZドル/円 | 87.70 | -0.37% |
| メキシコペソ/円 | 7.867 | +50.05% |
| 中国元/円 | 20.429 | +30.65% |
| カナダドル/円 | 106.66 | +35.74% |
| シンガポールドル/円 | 114.63 | +49.65% |
| インドルピー/円 | 1.6744 | +19.26% |
| ノルウェークローネ/円 | 14.390 | +31.12% |
| スウェーデンクローナ/円 | 15.360 | +30.59% |
| スイスフラン/円 | 182.13 | +59.57% |
| アルゼンチンペソ/円 | 0.1100 | -91.76% |
| 香港ドル/円 | 18.690 | +38.58% |