| 10日間 | 勝率35.3% ( 損益 +0.80円 ) |
|---|---|
| 1カ月 | 勝率41.0% ( 損益 +1.74円 ) |
| 3カ月 | 勝率41.9% ( 損益 +13.58円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 01/30 20:00 | 113.9750 | 01/31 02:00 | 113.6850 | -0.29 |
| 01/30 12:00 | 113.8650 | 01/31 01:00 | 113.8550 | -0.01 |
| 01/30 07:00 | 113.4450 | 01/31 00:00 | 113.8850 | 0.44 |
| 01/29 04:00 | 113.0750 | 01/29 14:00 | 113.1650 | 0.09 |
| 01/29 00:00 | 113.1850 | 01/29 13:00 | 113.1350 | -0.05 |
| 01/28 18:00 | 112.5650 | 01/29 12:00 | 113.1050 | 0.54 |
| 01/28 14:00 | 112.4150 | 01/29 12:00 | 113.1050 | 0.69 |
| 01/28 11:00 | 112.3250 | 01/28 12:00 | 112.3050 | -0.02 |
| 01/27 21:00 | 112.0350 | 01/28 10:00 | 112.3750 | 0.34 |
| 01/27 10:00 | 112.5150 | 01/28 03:00 | 112.2550 | -0.26 |
| 01/27 10:00 | 112.5150 | 01/28 03:00 | 112.2550 | -0.26 |
| 01/27 09:00 | 112.4750 | 01/27 09:00 | 112.4750 | 0.00 |
| 01/27 05:00 | 112.3850 | 01/27 06:00 | 112.5050 | 0.12 |
| 01/27 03:00 | 112.4950 | 01/27 03:00 | 112.4950 | 0.00 |
| 01/27 02:00 | 112.3650 | 01/27 02:00 | 112.3650 | 0.00 |
| 01/23 15:00 | 115.2250 | 01/23 16:00 | 114.6950 | -0.53 |
| 01/23 14:00 | 115.0450 | 01/23 14:00 | 115.0450 | 0.00 |
| 01/23 08:00 | 114.9950 | 01/23 08:00 | 114.9950 | 0.00 |
| 01/23 02:00 | 114.8350 | 01/23 03:00 | 114.8550 | 0.02 |
| 01/22 14:00 | 114.8450 | 01/23 00:00 | 114.7750 | -0.07 |
| 01/21 23:00 | 114.5850 | 01/23 00:00 | 114.7750 | 0.19 |
| 01/21 17:00 | 114.1050 | 01/21 22:00 | 114.4750 | 0.37 |
| 01/21 09:00 | 114.2750 | 01/21 11:00 | 114.1650 | -0.11 |
| 01/21 08:00 | 114.3350 | 01/21 09:00 | 114.2750 | -0.06 |
| 01/20 23:00 | 114.2350 | 01/21 02:00 | 114.2050 | -0.03 |
| 01/20 15:00 | 114.3450 | 01/20 16:00 | 114.3750 | 0.03 |
| 01/20 14:00 | 114.1350 | 01/20 14:00 | 114.1350 | 0.00 |
| 01/20 00:00 | 113.9850 | 01/20 10:00 | 113.9050 | -0.08 |
| 01/19 17:00 | 113.7650 | 01/20 09:00 | 113.8050 | 0.04 |
| 01/19 16:00 | 113.7550 | 01/20 09:00 | 113.8050 | 0.05 |
| 01/16 19:00 | 113.8250 | 01/19 14:00 | 113.6550 | -0.17 |
| 01/16 19:00 | 113.8250 | 01/19 14:00 | 113.6550 | -0.17 |
| 01/16 10:00 | 114.1250 | 01/19 12:00 | 113.5650 | -0.56 |
| 01/15 23:00 | 114.1350 | 01/19 11:00 | 113.5650 | -0.57 |
| 01/15 18:00 | 113.9250 | 01/15 18:00 | 113.9250 | 0.00 |
| 01/15 17:00 | 114.1250 | 01/15 17:00 | 114.1250 | 0.00 |
| 01/14 16:00 | 114.6050 | 01/14 16:00 | 114.6050 | 0.00 |
| 01/14 08:00 | 114.6350 | 01/14 08:00 | 114.6350 | 0.00 |
| 01/13 14:00 | 114.4950 | 01/14 02:00 | 114.4450 | -0.05 |
| 01/13 12:00 | 114.4950 | 01/14 01:00 | 114.5550 | 0.06 |
| 01/13 04:00 | 114.0150 | 01/14 01:00 | 114.5550 | 0.54 |
| 01/13 03:00 | 113.9450 | 01/14 00:00 | 114.5150 | 0.57 |
| 01/12 19:00 | 113.7550 | 01/14 00:00 | 114.5150 | 0.76 |
| 01/12 17:00 | 113.7150 | 01/12 18:00 | 113.7550 | 0.04 |
| 01/12 15:00 | 113.7250 | 01/12 15:00 | 113.7250 | 0.00 |
| 01/12 11:00 | 113.7250 | 01/12 11:00 | 113.7250 | 0.00 |
| 01/10 00:00 | 113.6750 | 01/10 05:00 | 113.4850 | -0.19 |
| 01/09 12:00 | 113.3750 | 01/10 05:00 | 113.4850 | 0.11 |
| 01/09 11:00 | 113.3050 | 01/10 05:00 | 113.4850 | 0.18 |
| 01/09 09:00 | 113.2050 | 01/10 05:00 | 113.4850 | 0.28 |
| 01/09 08:00 | 113.1850 | 01/10 05:00 | 113.4850 | 0.30 |
| 01/08 00:00 | 113.4450 | 01/08 02:00 | 113.2350 | -0.21 |
| 01/07 09:00 | 113.3250 | 01/07 21:00 | 113.3650 | 0.04 |
| 01/07 05:00 | 113.4350 | 01/07 21:00 | 113.3650 | -0.07 |
| 01/07 03:00 | 113.5950 | 01/07 20:00 | 113.3650 | -0.23 |
| 01/07 03:00 | 113.5950 | 01/07 20:00 | 113.3650 | -0.23 |
| 01/06 04:00 | 113.5550 | 01/06 10:00 | 113.6750 | 0.12 |
| 01/06 02:00 | 113.6150 | 01/06 09:00 | 113.6950 | 0.08 |
| 01/06 02:00 | 113.6150 | 01/06 09:00 | 113.6950 | 0.08 |
| 01/02 08:00 | 114.2650 | 01/02 22:00 | 114.2050 | -0.06 |
| 01/02 07:00 | 114.2650 | 01/02 22:00 | 114.2050 | -0.06 |
| 01/02 05:00 | 114.1650 | 01/02 06:00 | 114.1000 | -0.07 |
| 01/02 04:00 | 114.1650 | 01/02 04:00 | 114.1650 | 0.00 |
| 01/01 06:00 | 114.1650 | 01/01 19:00 | 114.1650 | 0.00 |
| 01/01 01:00 | 114.3550 | 01/01 02:00 | 114.3050 | -0.05 |
| 12/31 22:00 | 114.4950 | 12/31 22:00 | 114.4950 | 0.00 |
| 12/31 04:00 | 114.2950 | 12/31 16:00 | 114.2750 | -0.02 |
| 12/31 01:00 | 114.2450 | 12/31 16:00 | 114.2750 | 0.03 |
| 12/30 13:00 | 114.0450 | 12/30 15:00 | 114.0550 | 0.01 |
| 12/30 12:00 | 114.2050 | 12/30 12:00 | 114.2050 | 0.00 |
| 12/29 19:00 | 114.2050 | 12/30 07:00 | 113.9800 | -0.22 |
| 12/27 01:00 | 114.6150 | 12/27 03:00 | 114.5050 | -0.11 |
| 12/27 00:00 | 114.5250 | 12/27 03:00 | 114.5050 | -0.02 |
| 12/26 08:00 | 114.2050 | 12/26 23:00 | 114.5950 | 0.39 |
| 12/26 08:00 | 114.2050 | 12/26 22:00 | 114.4750 | 0.27 |
| 12/26 06:00 | 113.9350 | 12/26 22:00 | 114.4750 | 0.54 |
| 12/25 20:00 | 113.8700 | 12/26 05:00 | 113.8700 | 0.00 |
| 12/25 09:00 | 114.0200 | 12/25 12:00 | 113.8900 | -0.13 |
| 12/24 21:00 | 114.0050 | 12/25 12:00 | 113.8900 | -0.11 |
| 12/24 06:00 | 114.1000 | 12/24 23:00 | 113.8350 | -0.27 |
| 12/24 05:00 | 114.1450 | 12/24 23:00 | 113.8350 | -0.31 |
| 12/24 00:00 | 114.0450 | 12/24 22:00 | 114.0650 | 0.02 |
| 12/23 19:00 | 113.8050 | 12/23 23:00 | 113.9550 | 0.15 |
| 12/23 01:00 | 114.1650 | 12/23 03:00 | 114.2050 | 0.04 |
| 12/22 13:00 | 114.0450 | 12/22 13:00 | 114.0450 | 0.00 |
| 12/20 05:00 | 114.2650 | 12/22 09:00 | 114.2350 | -0.03 |
| 12/19 16:00 | 113.6650 | 12/22 08:00 | 114.3000 | 0.63 |
| 12/19 15:00 | 113.1550 | 12/22 07:00 | 114.1500 | 1.00 |
| 12/19 13:00 | 113.1850 | 12/22 07:00 | 114.1500 | 0.97 |
| 12/19 03:00 | 112.9850 | 12/19 12:00 | 113.0650 | 0.08 |
| 12/18 21:00 | 112.9550 | 12/19 12:00 | 113.0650 | 0.11 |
| 12/18 19:00 | 113.1350 | 12/18 23:00 | 112.9050 | -0.23 |
| 12/18 16:00 | 113.2150 | 12/18 23:00 | 112.9050 | -0.31 |
| 12/17 17:00 | 112.8850 | 12/18 06:00 | 112.9400 | 0.05 |
| 12/17 13:00 | 112.5950 | 12/18 06:00 | 112.9400 | 0.34 |
| 12/17 02:00 | 112.5450 | 12/17 09:00 | 112.3250 | -0.22 |
| 12/17 01:00 | 112.5750 | 12/17 01:00 | 112.5750 | 0.00 |
| 12/16 21:00 | 112.3650 | 12/17 00:00 | 112.6050 | 0.24 |
| 12/16 20:00 | 112.3950 | 12/16 23:00 | 112.5150 | 0.12 |
| 12/16 04:00 | 112.7250 | 12/16 04:00 | 112.7250 | 0.00 |
| 12/12 20:00 | 113.3250 | 12/13 05:00 | 113.2350 | -0.09 |
| 12/12 17:00 | 113.2450 | 12/13 04:00 | 113.2250 | -0.02 |
| 12/12 16:00 | 113.0650 | 12/13 04:00 | 113.2250 | 0.16 |
| 12/12 14:00 | 113.0750 | 12/13 03:00 | 113.1350 | 0.06 |
| 12/12 11:00 | 113.0150 | 12/13 03:00 | 113.1350 | 0.12 |
| 12/11 06:00 | 113.1000 | 12/11 06:00 | 113.1000 | 0.00 |
| 12/10 00:00 | 113.3150 | 12/10 11:00 | 113.0550 | -0.26 |
| 12/09 19:00 | 112.7350 | 12/10 11:00 | 113.0550 | 0.32 |
| 12/09 17:00 | 112.8350 | 12/09 18:00 | 112.7750 | -0.06 |
| 12/09 16:00 | 112.7450 | 12/09 16:00 | 112.7450 | 0.00 |
| 12/09 13:00 | 112.6450 | 12/09 13:00 | 112.6450 | 0.00 |
| 12/08 21:00 | 112.6750 | 12/08 21:00 | 112.6750 | 0.00 |
| 12/05 21:00 | 111.3750 | 12/08 14:00 | 112.3050 | 0.93 |
| 12/05 20:00 | 111.2750 | 12/08 14:00 | 112.3050 | 1.03 |
| 12/05 19:00 | 111.2450 | 12/08 13:00 | 112.1950 | 0.95 |
| 12/05 19:00 | 111.2450 | 12/08 13:00 | 112.1950 | 0.95 |
| 12/05 00:00 | 110.9950 | 12/05 16:00 | 110.8850 | -0.11 |
| 12/04 21:00 | 110.7550 | 12/05 16:00 | 110.8850 | 0.13 |
| 12/04 06:00 | 111.3300 | 12/04 16:00 | 111.1750 | -0.16 |
| 12/03 22:00 | 111.4950 | 12/04 15:00 | 111.1950 | -0.30 |
| 12/03 15:00 | 111.3950 | 12/04 13:00 | 111.3750 | -0.02 |
| 12/03 05:00 | 111.5050 | 12/03 07:00 | 111.6050 | 0.10 |
| 12/02 10:00 | 111.1450 | 12/03 07:00 | 111.6050 | 0.46 |
| 12/02 07:00 | 111.0650 | 12/02 07:00 | 111.0650 | 0.00 |
| 12/01 20:00 | 110.9950 | 12/02 04:00 | 111.0750 | 0.08 |
| 11/29 04:00 | 111.7150 | 12/02 03:00 | 111.1150 | -0.60 |
| 11/28 23:00 | 111.7850 | 12/02 02:00 | 111.1050 | -0.68 |
| 11/28 09:00 | 111.4750 | 11/28 14:00 | 111.4250 | -0.05 |
| 11/28 07:00 | 111.3950 | 11/28 13:00 | 111.3150 | -0.08 |
| 11/28 04:00 | 111.4350 | 11/28 13:00 | 111.3150 | -0.12 |
| 11/28 03:00 | 111.4550 | 11/28 12:00 | 111.3350 | -0.12 |
| 11/28 01:00 | 111.4050 | 11/28 12:00 | 111.3350 | -0.07 |
| 11/26 18:00 | 111.0750 | 11/27 07:00 | 111.3950 | 0.32 |
| 11/26 13:00 | 110.8450 | 11/27 07:00 | 111.3950 | 0.55 |
| 11/26 09:00 | 110.8250 | 11/26 10:00 | 110.7150 | -0.11 |
| 11/24 16:00 | 111.1450 | 11/25 05:00 | 111.1350 | -0.01 |
| 11/24 15:00 | 111.1550 | 11/24 16:00 | 111.1450 | -0.01 |
| 11/24 12:00 | 111.1250 | 11/24 12:00 | 111.1250 | 0.00 |
| 11/24 10:00 | 111.1550 | 11/24 11:00 | 111.1450 | -0.01 |
| 11/20 19:00 | 112.0350 | 11/20 20:00 | 112.0350 | 0.00 |
| 11/20 15:00 | 112.2150 | 11/20 17:00 | 111.7950 | -0.42 |
| 11/20 06:00 | 111.8650 | 11/20 16:00 | 112.0250 | 0.16 |
| 11/19 23:00 | 111.7950 | 11/20 16:00 | 112.0250 | 0.23 |
| 11/19 21:00 | 111.5250 | 11/19 21:00 | 111.5250 | 0.00 |
| 11/19 16:00 | 111.1250 | 11/19 17:00 | 111.1450 | 0.02 |
| 11/19 03:00 | 111.3150 | 11/19 15:00 | 111.0850 | -0.23 |
| 11/19 02:00 | 111.3650 | 11/19 14:00 | 111.0350 | -0.33 |
| 11/18 15:00 | 110.3250 | 11/19 13:00 | 110.9550 | 0.63 |
| 11/18 02:00 | 110.6150 | 11/18 12:00 | 110.3950 | -0.22 |
| 11/17 20:00 | 110.3550 | 11/18 11:00 | 110.4450 | 0.09 |
| 11/17 20:00 | 110.3550 | 11/18 10:00 | 110.4550 | 0.10 |
| 11/17 18:00 | 110.3350 | 11/18 10:00 | 110.4550 | 0.12 |
| 11/17 10:00 | 110.1650 | 11/18 09:00 | 110.5050 | 0.34 |
| 11/17 08:00 | 110.2650 | 11/18 08:00 | 110.4750 | 0.21 |
| 11/15 04:00 | 110.2050 | 11/17 06:00 | 110.1250 | -0.08 |
| 11/15 03:00 | 110.2150 | 11/17 06:00 | 110.1250 | -0.09 |
| 11/13 23:00 | 110.2450 | 11/14 14:00 | 110.1250 | -0.12 |
| 11/13 20:00 | 110.5650 | 11/14 14:00 | 110.1250 | -0.44 |
| 11/13 18:00 | 110.4650 | 11/13 18:00 | 110.4650 | 0.00 |
| 11/13 16:00 | 110.5550 | 11/13 17:00 | 110.4850 | -0.07 |
| 11/13 01:00 | 110.4350 | 11/13 04:00 | 110.5350 | 0.10 |
| 11/12 13:00 | 110.3850 | 11/13 04:00 | 110.5350 | 0.15 |
| 11/12 11:00 | 110.1050 | 11/13 03:00 | 110.5450 | 0.44 |
| 11/12 09:00 | 110.0650 | 11/13 03:00 | 110.5450 | 0.48 |
| 11/12 02:00 | 110.0350 | 11/12 07:00 | 109.9250 | -0.11 |
| 11/11 20:00 | 109.9550 | 11/11 22:00 | 109.7850 | -0.17 |
| 11/08 04:00 | 109.3750 | 11/10 23:00 | 109.8950 | 0.52 |
| 11/08 02:00 | 108.9450 | 11/10 22:00 | 109.9450 | 1.00 |
| 11/08 00:00 | 108.8050 | 11/10 22:00 | 109.9450 | 1.14 |
| 11/07 18:00 | 108.7150 | 11/10 21:00 | 109.9850 | 1.27 |
| 11/07 17:00 | 108.7450 | 11/10 21:00 | 109.9850 | 1.24 |
| 11/07 16:00 | 108.6750 | 11/07 16:00 | 108.6750 | 0.00 |
| 11/07 11:00 | 108.4450 | 11/07 14:00 | 108.6050 | 0.16 |
| 11/07 07:00 | 108.4250 | 11/07 13:00 | 108.4150 | -0.01 |
| 11/06 07:00 | 109.2200 | 11/06 14:00 | 109.1350 | -0.08 |
| 11/05 23:00 | 109.1650 | 11/06 13:00 | 109.1950 | 0.03 |
| 11/05 21:00 | 108.7850 | 11/05 22:00 | 108.9250 | 0.14 |
| 11/05 19:00 | 108.7050 | 11/05 19:00 | 108.7050 | 0.00 |
| 11/05 17:00 | 108.7250 | 11/05 17:00 | 108.7250 | 0.00 |
| 11/04 17:00 | 109.2350 | 11/05 06:00 | 108.9750 | -0.26 |
| 11/04 06:00 | 109.7200 | 11/04 11:00 | 109.5350 | -0.19 |
| 11/03 16:00 | 109.9450 | 11/03 17:00 | 109.8550 | -0.09 |
| 11/03 15:00 | 110.0250 | 11/03 15:00 | 110.0250 | 0.00 |
| 11/03 11:00 | 109.9350 | 11/03 11:00 | 109.9350 | 0.00 |
| 10日間 | 勝率40.0% ( 損益 +1.88円 ) |
|---|---|
| 1カ月 | 勝率46.9% ( 損益 +3.37円 ) |
| 3カ月 | 勝率42.1% ( 損益 +6.92円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 01/30 19:00 | 113.9050 | 01/31 02:00 | 113.6850 | 0.22 |
| 01/30 18:00 | 113.8950 | 01/31 01:00 | 113.8550 | 0.04 |
| 01/30 09:00 | 113.6050 | 01/31 00:00 | 113.8850 | -0.28 |
| 01/30 03:00 | 113.3350 | 01/30 05:00 | 113.5050 | -0.17 |
| 01/30 01:00 | 113.1350 | 01/30 01:00 | 113.1350 | 0.00 |
| 01/30 00:00 | 112.7750 | 01/30 00:00 | 112.7750 | 0.00 |
| 01/29 22:00 | 113.4450 | 01/29 23:00 | 113.3750 | 0.07 |
| 01/28 19:00 | 112.5150 | 01/29 13:00 | 113.1350 | -0.62 |
| 01/27 21:00 | 112.0350 | 01/28 10:00 | 112.3750 | -0.34 |
| 01/27 20:00 | 112.1550 | 01/28 09:00 | 112.2350 | -0.08 |
| 01/27 17:00 | 112.7150 | 01/28 09:00 | 112.2350 | 0.48 |
| 01/24 03:00 | 113.8750 | 01/26 19:00 | 112.2550 | 1.62 |
| 01/24 02:00 | 114.0650 | 01/26 19:00 | 112.2550 | 1.81 |
| 01/23 20:00 | 114.7550 | 01/23 23:00 | 115.1150 | -0.36 |
| 01/23 18:00 | 114.6050 | 01/23 23:00 | 115.1150 | -0.51 |
| 01/21 16:00 | 114.1750 | 01/21 17:00 | 114.1050 | 0.07 |
| 01/21 13:00 | 114.2050 | 01/21 13:00 | 114.2050 | 0.00 |
| 01/21 11:00 | 114.1650 | 01/21 12:00 | 114.2450 | -0.08 |
| 01/20 18:00 | 114.0650 | 01/20 18:00 | 114.0650 | 0.00 |
| 01/19 06:00 | 113.6050 | 01/19 15:00 | 113.6150 | -0.01 |
| 01/16 22:00 | 113.6950 | 01/19 15:00 | 113.6150 | 0.08 |
| 01/16 17:00 | 113.8450 | 01/19 13:00 | 113.5950 | 0.25 |
| 01/16 14:00 | 114.0050 | 01/19 13:00 | 113.5950 | 0.41 |
| 01/16 01:00 | 114.0650 | 01/19 12:00 | 113.5650 | 0.50 |
| 01/16 00:00 | 114.1350 | 01/19 11:00 | 113.5650 | 0.57 |
| 01/15 07:00 | 114.0550 | 01/15 11:00 | 114.1050 | -0.05 |
| 01/14 23:00 | 114.0350 | 01/15 10:00 | 114.0250 | 0.01 |
| 01/14 21:00 | 114.3050 | 01/15 10:00 | 114.0250 | 0.28 |
| 01/14 20:00 | 114.0750 | 01/15 09:00 | 114.0650 | 0.01 |
| 01/14 18:00 | 114.2750 | 01/15 09:00 | 114.0650 | 0.21 |
| 01/14 05:00 | 114.6250 | 01/14 06:00 | 114.5700 | 0.06 |
| 01/14 03:00 | 114.5250 | 01/14 03:00 | 114.5250 | 0.00 |
| 01/10 01:00 | 113.7650 | 01/10 05:00 | 113.4850 | 0.28 |
| 01/09 01:00 | 113.1550 | 01/10 04:00 | 113.5150 | -0.36 |
| 01/08 20:00 | 113.0550 | 01/10 04:00 | 113.5150 | -0.46 |
| 01/08 18:00 | 112.9650 | 01/08 22:00 | 113.2250 | -0.26 |
| 01/08 16:00 | 112.7650 | 01/08 21:00 | 113.0850 | -0.32 |
| 01/08 11:00 | 113.1150 | 01/08 21:00 | 113.0850 | 0.03 |
| 01/08 09:00 | 113.1350 | 01/08 21:00 | 113.0850 | 0.05 |
| 01/08 08:00 | 113.1350 | 01/08 08:00 | 113.1350 | 0.00 |
| 01/07 19:00 | 113.3850 | 01/07 22:00 | 113.3850 | 0.00 |
| 01/06 22:00 | 113.5150 | 01/06 22:00 | 113.5150 | 0.00 |
| 01/06 21:00 | 113.5850 | 01/06 21:00 | 113.5850 | 0.00 |
| 01/05 21:00 | 113.6550 | 01/06 08:00 | 113.7450 | -0.09 |
| 01/05 17:00 | 113.7850 | 01/06 08:00 | 113.7450 | 0.04 |
| 01/05 15:00 | 114.0550 | 01/05 15:00 | 114.0550 | 0.00 |
| 01/05 08:00 | 114.1850 | 01/05 13:00 | 114.2050 | -0.02 |
| 01/02 19:00 | 114.3250 | 01/05 12:00 | 114.2050 | 0.12 |
| 01/02 17:00 | 114.3750 | 01/05 12:00 | 114.2050 | 0.17 |
| 01/01 15:00 | 114.1650 | 01/01 20:00 | 114.1650 | 0.00 |
| 01/01 05:00 | 114.1350 | 01/01 19:00 | 114.1650 | -0.03 |
| 12/31 10:00 | 114.2450 | 12/31 17:00 | 114.2650 | -0.02 |
| 12/31 06:00 | 114.1950 | 12/31 17:00 | 114.2650 | -0.07 |
| 12/30 23:00 | 114.1250 | 12/31 00:00 | 114.2850 | -0.16 |
| 12/30 21:00 | 113.8550 | 12/30 22:00 | 114.0050 | -0.15 |
| 12/30 20:00 | 113.8150 | 12/30 21:00 | 113.8550 | -0.04 |
| 12/30 03:00 | 114.1450 | 12/30 08:00 | 113.9650 | 0.18 |
| 12/30 00:00 | 114.1150 | 12/30 08:00 | 113.9650 | 0.15 |
| 12/29 21:00 | 114.1550 | 12/30 07:00 | 113.9800 | 0.17 |
| 12/29 16:00 | 114.0750 | 12/30 06:00 | 114.0000 | 0.08 |
| 12/29 15:00 | 114.2150 | 12/30 06:00 | 114.0000 | 0.22 |
| 12/29 14:00 | 114.3150 | 12/29 14:00 | 114.3150 | 0.00 |
| 12/29 13:00 | 114.4350 | 12/29 13:00 | 114.4350 | 0.00 |
| 12/29 12:00 | 114.5050 | 12/29 12:00 | 114.5050 | 0.00 |
| 12/29 09:00 | 114.3750 | 12/29 09:00 | 114.3750 | 0.00 |
| 12/27 02:00 | 114.5350 | 12/27 04:00 | 114.4650 | 0.07 |
| 12/26 18:00 | 114.3450 | 12/26 23:00 | 114.5950 | -0.25 |
| 12/25 18:00 | 113.8700 | 12/26 04:00 | 113.8700 | 0.00 |
| 12/25 13:00 | 113.9000 | 12/26 04:00 | 113.8700 | 0.03 |
| 12/24 14:00 | 113.8250 | 12/25 00:00 | 113.9350 | -0.11 |
| 12/24 14:00 | 113.8250 | 12/25 00:00 | 113.9350 | -0.11 |
| 12/24 02:00 | 114.0150 | 12/24 22:00 | 114.0650 | -0.05 |
| 12/23 10:00 | 113.8550 | 12/23 23:00 | 113.9550 | -0.10 |
| 12/23 09:00 | 113.9350 | 12/23 22:00 | 114.1450 | -0.21 |
| 12/23 07:00 | 114.1850 | 12/23 22:00 | 114.1450 | 0.04 |
| 12/23 05:00 | 114.1550 | 12/23 06:00 | 114.2050 | -0.05 |
| 12/22 15:00 | 114.0650 | 12/22 17:00 | 114.3550 | -0.29 |
| 12/19 20:00 | 114.0150 | 12/22 08:00 | 114.3000 | -0.28 |
| 12/18 10:00 | 113.0150 | 12/18 11:00 | 113.0050 | 0.01 |
| 12/18 08:00 | 112.8150 | 12/18 09:00 | 112.8350 | -0.02 |
| 12/17 12:00 | 112.5150 | 12/17 12:00 | 112.5150 | 0.00 |
| 12/16 15:00 | 112.5250 | 12/16 23:00 | 112.5150 | 0.01 |
| 12/16 13:00 | 112.4450 | 12/16 13:00 | 112.4450 | 0.00 |
| 12/16 11:00 | 112.3850 | 12/16 11:00 | 112.3850 | 0.00 |
| 12/15 16:00 | 112.8050 | 12/16 02:00 | 112.7450 | 0.06 |
| 12/15 11:00 | 112.9250 | 12/16 01:00 | 112.8050 | 0.12 |
| 12/15 10:00 | 113.0850 | 12/16 01:00 | 112.8050 | 0.28 |
| 12/15 07:00 | 113.1100 | 12/15 07:00 | 113.1100 | 0.00 |
| 12/13 02:00 | 113.1750 | 12/13 05:00 | 113.2350 | -0.06 |
| 12/11 12:00 | 112.7150 | 12/12 10:00 | 113.0250 | -0.31 |
| 12/11 09:00 | 112.9350 | 12/12 09:00 | 113.0450 | -0.11 |
| 12/11 09:00 | 112.9350 | 12/12 09:00 | 113.0450 | -0.11 |
| 12/11 00:00 | 112.9550 | 12/11 05:00 | 113.0650 | -0.11 |
| 12/10 23:00 | 112.8950 | 12/11 04:00 | 113.1450 | -0.25 |
| 12/10 22:00 | 113.0850 | 12/11 04:00 | 113.1450 | -0.06 |
| 12/10 20:00 | 113.1650 | 12/10 21:00 | 113.2050 | -0.04 |
| 12/10 16:00 | 113.0750 | 12/10 18:00 | 113.2050 | -0.13 |
| 12/10 12:00 | 113.0250 | 12/10 12:00 | 113.0250 | 0.00 |
| 12/09 00:00 | 112.5650 | 12/09 00:00 | 112.5650 | 0.00 |
| 12/08 19:00 | 112.4850 | 12/08 19:00 | 112.4850 | 0.00 |
| 12/06 04:00 | 112.2450 | 12/08 15:00 | 112.3150 | -0.07 |
| 12/05 04:00 | 111.1250 | 12/05 17:00 | 111.0650 | 0.06 |
| 12/04 19:00 | 110.8150 | 12/05 15:00 | 110.7950 | 0.02 |
| 12/04 18:00 | 110.9150 | 12/05 15:00 | 110.7950 | 0.12 |
| 12/04 12:00 | 111.3050 | 12/04 16:00 | 111.1750 | 0.13 |
| 12/04 01:00 | 111.1950 | 12/04 15:00 | 111.1950 | 0.00 |
| 12/03 20:00 | 111.4450 | 12/04 14:00 | 111.2050 | 0.24 |
| 12/03 19:00 | 111.4850 | 12/04 14:00 | 111.2050 | 0.28 |
| 12/03 14:00 | 111.4250 | 12/04 13:00 | 111.3750 | 0.05 |
| 12/03 08:00 | 111.5050 | 12/03 09:00 | 111.5150 | -0.01 |
| 12/03 04:00 | 111.5650 | 12/03 07:00 | 111.6050 | -0.04 |
| 12/01 13:00 | 111.2350 | 12/02 04:00 | 111.0750 | 0.16 |
| 12/01 12:00 | 111.1850 | 12/02 03:00 | 111.1150 | 0.07 |
| 11/28 16:00 | 111.3550 | 12/02 02:00 | 111.1050 | 0.25 |
| 11/28 15:00 | 111.4050 | 11/28 18:00 | 111.3350 | 0.07 |
| 11/28 15:00 | 111.4050 | 11/28 18:00 | 111.3350 | 0.07 |
| 11/27 19:00 | 111.2950 | 11/27 20:00 | 111.3150 | -0.02 |
| 11/27 18:00 | 111.3050 | 11/27 18:00 | 111.3050 | 0.00 |
| 11/27 14:00 | 111.1650 | 11/27 17:00 | 111.3950 | -0.23 |
| 11/27 10:00 | 111.1950 | 11/27 11:00 | 111.2650 | -0.07 |
| 11/26 21:00 | 111.0450 | 11/27 08:00 | 111.2850 | -0.24 |
| 11/26 02:00 | 110.6350 | 11/26 08:00 | 110.7150 | -0.08 |
| 11/25 23:00 | 110.5950 | 11/26 07:00 | 110.6750 | -0.08 |
| 11/25 19:00 | 110.8050 | 11/26 07:00 | 110.6750 | 0.13 |
| 11/25 12:00 | 111.0650 | 11/26 06:00 | 110.6850 | 0.38 |
| 11/25 09:00 | 111.0050 | 11/26 06:00 | 110.6850 | 0.32 |
| 11/25 08:00 | 111.1750 | 11/25 08:00 | 111.1750 | 0.00 |
| 11/21 20:00 | 111.1650 | 11/24 09:00 | 111.1650 | 0.00 |
| 11/21 13:00 | 111.6250 | 11/24 08:00 | 111.1450 | 0.48 |
| 11/21 12:00 | 111.5950 | 11/24 08:00 | 111.1450 | 0.45 |
| 11/21 05:00 | 111.7250 | 11/24 07:00 | 111.0650 | 0.66 |
| 11/21 04:00 | 111.8150 | 11/24 07:00 | 111.0650 | 0.75 |
| 11/21 03:00 | 111.6850 | 11/24 06:00 | 110.9850 | 0.70 |
| 11/19 01:00 | 111.0650 | 11/19 14:00 | 111.0350 | 0.03 |
| 11/19 00:00 | 110.8050 | 11/19 13:00 | 110.9550 | -0.15 |
| 11/18 15:00 | 110.3250 | 11/18 19:00 | 110.7350 | -0.41 |
| 11/18 14:00 | 110.3950 | 11/18 19:00 | 110.7350 | -0.34 |
| 11/18 04:00 | 110.4450 | 11/18 12:00 | 110.3950 | 0.05 |
| 11/17 21:00 | 110.3850 | 11/18 11:00 | 110.4450 | -0.06 |
| 11/17 15:00 | 110.2850 | 11/18 09:00 | 110.5050 | -0.22 |
| 11/17 09:00 | 110.2050 | 11/18 08:00 | 110.4750 | -0.27 |
| 11/14 21:00 | 109.7650 | 11/14 21:00 | 109.7650 | 0.00 |
| 11/14 19:00 | 110.2150 | 11/14 19:00 | 110.2150 | 0.00 |
| 11/14 04:00 | 110.1050 | 11/14 14:00 | 110.1250 | -0.02 |
| 11/13 11:00 | 110.4450 | 11/13 12:00 | 110.4850 | -0.04 |
| 11/12 01:00 | 109.9350 | 11/12 07:00 | 109.9250 | 0.01 |
| 11/11 17:00 | 110.0050 | 11/11 21:00 | 109.9150 | 0.09 |
| 11/11 16:00 | 109.9050 | 11/11 21:00 | 109.9150 | -0.01 |
| 11/11 16:00 | 109.9050 | 11/11 19:00 | 109.9350 | -0.03 |
| 11/11 15:00 | 109.8450 | 11/11 19:00 | 109.9350 | -0.09 |
| 11/11 07:00 | 109.9150 | 11/11 08:00 | 109.9150 | 0.00 |
| 11/11 04:00 | 109.9050 | 11/11 05:00 | 109.8950 | 0.01 |
| 11/06 23:00 | 108.5650 | 11/07 13:00 | 108.4150 | 0.15 |
| 11/06 20:00 | 108.9850 | 11/07 12:00 | 108.3550 | 0.63 |
| 11/06 19:00 | 109.0650 | 11/07 12:00 | 108.3550 | 0.71 |
| 11/06 18:00 | 109.0550 | 11/06 18:00 | 109.0550 | 0.00 |
| 11/06 01:00 | 109.2250 | 11/06 13:00 | 109.1950 | 0.03 |
| 11/04 19:00 | 109.1350 | 11/05 07:00 | 108.9650 | 0.17 |
| 11/04 14:00 | 109.2750 | 11/05 06:00 | 108.9750 | 0.30 |
| 11/04 13:00 | 109.5350 | 11/04 14:00 | 109.2750 | 0.26 |
| 11/04 04:00 | 109.7350 | 11/04 11:00 | 109.5350 | 0.20 |
| 11/03 23:00 | 109.5150 | 11/04 10:00 | 109.7150 | -0.20 |
| 11/03 22:00 | 109.6850 | 11/04 10:00 | 109.7150 | -0.03 |
| 11/01 04:00 | 109.8750 | 11/03 09:00 | 109.9350 | -0.06 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨10:45 更新 | ||
|---|---|---|
| 米ドル/円 | 155.12 | +0.23% |
| 豪ドル/円 | 108.00 | +0.21% |
| ユーロ/円 | 184.08 | +0.36% |
| ユーロ/ドル | 1.1867 | +0.14% |
| ポンド/円 | 212.38 | +0.28% |
| 南アランド/円 | 9.578 | -0.09% |
| トルコリラ/円 | 3.510 | -75.09% |
| レアル/円 | 29.52 | +52.30% |
| NZドル/円 | 93.47 | +0.32% |
| メキシコペソ/円 | 8.854 | +68.87% |
| 中国元/円 | 22.321 | +42.74% |
| カナダドル/円 | 113.81 | +44.84% |
| シンガポールドル/円 | 122.01 | +59.28% |
| インドルピー/円 | 1.6886 | +20.27% |
| ノルウェークローネ/円 | 16.100 | +46.70% |
| スウェーデンクローナ/円 | 17.420 | +48.10% |
| スイスフラン/円 | 200.77 | +75.90% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 19.830 | +47.03% |