外国為替レート/FX

ポンド/円

198.67

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/31 197.88 199.51 196.96 199.14 +1.19 0.60%
2025/07/30 198.04 198.42 197.44 197.95 -0.25 -0.13%
2025/07/29 198.20 198.50 197.73 198.20 -0.18 -0.09%
2025/07/28 198.40 199.21 198.30 198.38 +0.06 0.03%
2025/07/25 198.55 199.08 198.12 198.32 -0.22 -0.11%
2025/07/24 198.87 198.99 198.13 198.54 -0.45 -0.23%
2025/07/23 198.32 199.07 197.74 198.99 +0.52 0.26%
2025/07/22 198.67 199.29 197.43 198.47 -0.36 -0.18%
2025/07/21 199.44 199.44 198.52 198.83 -0.75 -0.38%
2025/07/18 199.24 199.97 199.03 199.58 +0.21 0.11%
2025/07/17 198.38 199.55 198.15 199.37 +0.89 0.45%
2025/07/16 199.17 199.73 197.98 198.48 -0.74 -0.37%
2025/07/15 198.33 199.51 198.16 199.22 +0.82 0.41%
2025/07/14 198.73 198.97 198.09 198.40 -0.52 -0.26%
2025/07/11 198.53 199.44 198.23 198.92 +0.30 0.15%
2025/07/10 198.80 199.25 198.37 198.62 -0.25 -0.13%
2025/07/09 199.06 199.82 198.73 198.87 -0.36 -0.18%
2025/07/08 198.61 199.47 198.49 199.23 +0.60 0.30%
2025/07/07 197.01 199.00 196.78 198.63 +1.35 0.68%
2025/07/04 197.89 197.90 196.90 197.28 -0.60 -0.30%