| 10日間 | 勝率33.3% ( 損益 -1.83円 ) |
|---|---|
| 1カ月 | 勝率33.3% ( 損益 -2.40円 ) |
| 3カ月 | 勝率45.1% ( 損益 +2.79円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 08/11 11:00 | 198.5650 | 08/11 12:00 | 198.5750 | 0.01 |
| 08/08 20:00 | 198.6850 | 08/11 07:00 | 198.6050 | -0.08 |
| 08/08 13:00 | 197.7250 | 08/08 13:00 | 197.7250 | 0.00 |
| 08/07 19:00 | 197.5850 | 08/08 09:00 | 197.9050 | 0.32 |
| 08/07 00:00 | 196.6950 | 08/07 15:00 | 196.4350 | -0.26 |
| 08/06 23:00 | 196.4650 | 08/06 23:00 | 196.4650 | 0.00 |
| 08/06 21:00 | 196.3550 | 08/06 22:00 | 196.2250 | -0.13 |
| 08/06 18:00 | 196.5550 | 08/06 18:00 | 196.5550 | 0.00 |
| 08/05 19:00 | 196.1350 | 08/06 07:00 | 196.2050 | 0.07 |
| 08/05 17:00 | 195.9550 | 08/06 07:00 | 196.2050 | 0.25 |
| 08/04 18:00 | 196.4750 | 08/04 23:00 | 195.6850 | -0.79 |
| 08/01 21:00 | 197.3850 | 08/04 12:00 | 196.1650 | -1.22 |
| 07/31 18:00 | 198.3850 | 08/01 12:00 | 198.7750 | 0.39 |
| 07/31 15:00 | 197.6650 | 08/01 12:00 | 198.7750 | 1.11 |
| 07/30 11:00 | 197.7350 | 07/30 11:00 | 197.7350 | 0.00 |
| 07/30 04:00 | 198.3550 | 07/30 10:00 | 197.8550 | -0.50 |
| 07/28 10:00 | 198.6550 | 07/29 21:00 | 197.9550 | -0.70 |
| 07/28 08:00 | 198.5850 | 07/29 20:00 | 198.4050 | -0.18 |
| 07/28 06:00 | 198.4950 | 07/29 20:00 | 198.4050 | -0.09 |
| 07/26 02:00 | 198.2550 | 07/29 19:00 | 198.2850 | 0.03 |
| 07/25 06:00 | 198.7300 | 07/25 14:00 | 198.3150 | -0.41 |
| 07/24 23:00 | 198.7950 | 07/25 03:00 | 198.5750 | -0.22 |
| 07/24 07:00 | 198.9250 | 07/24 11:00 | 198.2850 | -0.64 |
| 07/24 03:00 | 198.8850 | 07/24 03:00 | 198.8850 | 0.00 |
| 07/23 13:00 | 198.8250 | 07/23 21:00 | 198.3050 | -0.52 |
| 07/23 00:00 | 197.9450 | 07/23 11:00 | 198.5650 | 0.62 |
| 07/22 15:00 | 199.1750 | 07/22 20:00 | 198.4650 | -0.71 |
| 07/22 12:00 | 198.9250 | 07/22 20:00 | 198.4650 | -0.46 |
| 07/22 09:00 | 198.8850 | 07/22 09:00 | 198.8850 | 0.00 |
| 07/21 17:00 | 198.9550 | 07/21 23:00 | 198.9050 | -0.05 |
| 07/18 18:00 | 199.8650 | 07/18 23:00 | 199.6150 | -0.25 |
| 07/18 08:00 | 199.3750 | 07/18 08:00 | 199.3750 | 0.00 |
| 07/18 03:00 | 199.4450 | 07/18 07:00 | 199.1950 | -0.25 |
| 07/17 20:00 | 199.2050 | 07/18 06:00 | 199.2950 | 0.09 |
| 07/17 16:00 | 199.0850 | 07/18 06:00 | 199.2950 | 0.21 |
| 07/17 02:00 | 198.2050 | 07/17 13:00 | 198.8150 | 0.61 |
| 07/16 19:00 | 199.3450 | 07/16 20:00 | 199.3050 | -0.04 |
| 07/16 17:00 | 199.3550 | 07/16 17:00 | 199.3550 | 0.00 |
| 07/15 21:00 | 198.9150 | 07/16 11:00 | 199.3250 | 0.41 |
| 07/15 17:00 | 198.5650 | 07/16 11:00 | 199.3250 | 0.76 |
| 07/15 14:00 | 198.3250 | 07/15 16:00 | 198.6550 | 0.33 |
| 07/15 10:00 | 198.5250 | 07/15 15:00 | 198.4450 | -0.08 |
| 07/15 07:00 | 198.4250 | 07/15 08:00 | 198.4550 | 0.03 |
| 07/14 23:00 | 198.3050 | 07/14 23:00 | 198.3050 | 0.00 |
| 07/14 20:00 | 198.7050 | 07/14 22:00 | 198.6450 | -0.06 |
| 07/11 20:00 | 198.5150 | 07/11 21:00 | 198.4650 | -0.05 |
| 07/11 11:00 | 199.2350 | 07/11 21:00 | 198.4650 | -0.77 |
| 07/10 16:00 | 199.1750 | 07/10 21:00 | 198.5250 | -0.65 |
| 07/10 15:00 | 198.9150 | 07/10 15:00 | 198.9150 | 0.00 |
| 07/10 06:00 | 198.7600 | 07/10 14:00 | 199.0750 | 0.31 |
| 07/09 13:00 | 199.7750 | 07/09 20:00 | 199.2450 | -0.53 |
| 07/09 07:00 | 199.2750 | 07/09 20:00 | 199.2450 | -0.03 |
| 07/08 17:00 | 199.0250 | 07/08 17:00 | 199.0250 | 0.00 |
| 07/07 22:00 | 198.6250 | 07/08 12:00 | 199.1350 | 0.51 |
| 07/07 13:00 | 197.4350 | 07/08 11:00 | 199.0950 | 1.66 |
| 07/05 03:00 | 197.2550 | 07/05 04:00 | 197.3650 | 0.11 |
| 07/04 14:00 | 197.3950 | 07/04 14:00 | 197.3950 | 0.00 |
| 07/03 16:00 | 196.4950 | 07/04 10:00 | 197.5950 | 1.10 |
| 07/03 09:00 | 196.0050 | 07/03 12:00 | 195.9950 | -0.01 |
| 07/03 04:00 | 195.7950 | 07/03 11:00 | 195.9050 | 0.11 |
| 07/02 12:00 | 197.2750 | 07/03 10:00 | 195.9150 | -1.36 |
| 07/02 04:00 | 197.4950 | 07/02 20:00 | 196.8750 | -0.62 |
| 06/30 23:00 | 197.9050 | 07/01 02:00 | 197.7650 | -0.14 |
| 06/30 17:00 | 197.4250 | 07/01 01:00 | 197.7850 | 0.36 |
| 06/27 16:00 | 198.5450 | 06/27 22:00 | 198.6050 | 0.06 |
| 06/27 09:00 | 198.6450 | 06/27 21:00 | 198.5050 | -0.14 |
| 06/27 03:00 | 198.2550 | 06/27 20:00 | 198.5250 | 0.27 |
| 06/27 00:00 | 198.5050 | 06/27 19:00 | 198.3650 | -0.14 |
| 06/26 03:00 | 198.3350 | 06/26 06:00 | 198.4000 | 0.06 |
| 06/25 15:00 | 197.9550 | 06/26 06:00 | 198.4000 | 0.44 |
| 06/25 13:00 | 197.4250 | 06/26 06:00 | 198.4000 | 0.97 |
| 06/25 08:00 | 197.3050 | 06/25 10:00 | 197.1350 | -0.17 |
| 06/24 11:00 | 197.2350 | 06/24 21:00 | 197.0950 | -0.14 |
| 06/24 01:00 | 197.4950 | 06/24 04:00 | 197.6350 | 0.14 |
| 06/23 16:00 | 198.0150 | 06/24 04:00 | 197.6350 | -0.38 |
| 06/23 14:00 | 197.6750 | 06/24 03:00 | 197.6050 | -0.07 |
| 06/20 22:00 | 196.6250 | 06/23 08:00 | 196.4250 | -0.20 |
| 06/20 05:00 | 195.9750 | 06/20 10:00 | 195.8950 | -0.08 |
| 06/20 04:00 | 195.8750 | 06/20 09:00 | 195.8850 | 0.01 |
| 06/19 17:00 | 195.1050 | 06/20 09:00 | 195.8850 | 0.78 |
| 06/18 23:00 | 194.7750 | 06/19 00:00 | 194.7350 | -0.04 |
| 06/17 09:00 | 196.7650 | 06/17 16:00 | 196.0350 | -0.73 |
| 06/17 01:00 | 196.2050 | 06/17 15:00 | 196.5650 | 0.36 |
| 06/16 22:00 | 195.6850 | 06/16 23:00 | 195.8650 | 0.18 |
| 06/16 14:00 | 195.5850 | 06/16 14:00 | 195.5850 | 0.00 |
| 06/16 11:00 | 195.5450 | 06/16 13:00 | 195.4950 | -0.05 |
| 06/14 03:00 | 195.2150 | 06/16 12:00 | 195.5650 | 0.35 |
| 06/13 21:00 | 195.2650 | 06/16 12:00 | 195.5650 | 0.30 |
| 06/13 07:00 | 195.2850 | 06/13 09:00 | 194.0850 | -1.20 |
| 06/12 20:00 | 195.2150 | 06/13 02:00 | 195.0850 | -0.13 |
| 06/12 19:00 | 195.0450 | 06/13 02:00 | 195.0850 | 0.04 |
| 06/11 22:00 | 196.1250 | 06/12 07:00 | 195.6250 | -0.50 |
| 06/11 21:00 | 195.6150 | 06/12 07:00 | 195.6250 | 0.01 |
| 06/11 14:00 | 195.5650 | 06/11 19:00 | 195.8650 | 0.30 |
| 06/11 08:00 | 195.6650 | 06/11 10:00 | 195.4450 | -0.22 |
| 06/11 03:00 | 195.6050 | 06/11 07:00 | 195.6950 | 0.09 |
| 06/11 01:00 | 195.6850 | 06/11 07:00 | 195.6950 | 0.01 |
| 06/10 03:00 | 196.0150 | 06/11 04:00 | 195.6750 | -0.34 |
| 06/10 03:00 | 196.0150 | 06/11 05:00 | 195.5800 | -0.43 |
| 06/09 13:00 | 195.6850 | 06/09 13:00 | 195.6850 | 0.00 |
| 06/07 01:00 | 195.9550 | 06/09 10:00 | 195.8950 | -0.06 |
| 06/06 22:00 | 195.9050 | 06/09 10:00 | 195.8950 | -0.01 |
| 06/05 23:00 | 195.0550 | 06/06 09:00 | 195.1750 | 0.12 |
| 06/05 17:00 | 194.3550 | 06/06 09:00 | 195.1750 | 0.82 |
| 06/04 18:00 | 194.9950 | 06/04 18:00 | 194.9950 | 0.00 |
| 06/04 02:00 | 194.6050 | 06/04 13:00 | 194.9350 | 0.33 |
| 06/03 22:00 | 194.0850 | 06/04 13:00 | 194.9350 | 0.85 |
| 06/03 12:00 | 193.5350 | 06/03 16:00 | 193.0650 | -0.47 |
| 06/03 10:00 | 193.7750 | 06/03 11:00 | 193.5150 | -0.26 |
| 06/03 04:00 | 193.3250 | 06/03 09:00 | 193.3950 | 0.07 |
| 06/03 03:00 | 193.3850 | 06/03 08:00 | 193.1350 | -0.25 |
| 05/31 02:00 | 193.7350 | 05/31 03:00 | 193.8250 | 0.09 |
| 05/29 01:00 | 195.2750 | 05/29 19:00 | 195.3350 | 0.06 |
| 05/28 23:00 | 195.1550 | 05/29 19:00 | 195.3350 | 0.18 |
| 05/27 17:00 | 194.7650 | 05/28 06:00 | 194.8950 | 0.13 |
| 05/26 10:00 | 193.3350 | 05/27 02:00 | 193.6250 | 0.29 |
| 05/26 08:00 | 193.3350 | 05/27 01:00 | 193.5950 | 0.26 |
| 05/23 16:00 | 193.1850 | 05/23 17:00 | 193.3150 | 0.13 |
| 05/23 12:00 | 192.8350 | 05/23 15:00 | 192.8650 | 0.03 |
| 05/23 11:00 | 193.0050 | 05/23 14:00 | 193.0350 | 0.03 |
| 05/23 04:00 | 193.2050 | 05/23 14:00 | 193.0350 | -0.17 |
| 05/23 02:00 | 193.4850 | 05/23 13:00 | 192.9850 | -0.50 |
| 05/22 23:00 | 193.0450 | 05/23 13:00 | 192.9850 | -0.06 |
| 05/21 17:00 | 193.0950 | 05/22 04:00 | 192.8350 | -0.26 |
| 05/21 13:00 | 193.0850 | 05/22 03:00 | 192.8950 | -0.19 |
| 05/21 10:00 | 193.3850 | 05/21 11:00 | 193.1250 | -0.26 |
| 05/21 00:00 | 193.5050 | 05/21 09:00 | 193.2750 | -0.23 |
| 05/20 20:00 | 193.2050 | 05/21 09:00 | 193.2750 | 0.07 |
| 05/19 20:00 | 193.9050 | 05/20 08:00 | 193.7050 | -0.20 |
| 05/19 18:00 | 194.0250 | 05/20 08:00 | 193.7050 | -0.32 |
| 05/19 15:00 | 193.1350 | 05/20 07:00 | 193.6050 | 0.47 |
| 05/17 02:00 | 193.6450 | 05/19 07:00 | 193.0750 | -0.57 |
| 05/16 21:00 | 193.2550 | 05/16 23:00 | 193.6250 | 0.37 |
| 05/16 17:00 | 193.2750 | 05/16 22:00 | 193.3850 | 0.11 |
| 05/16 13:00 | 193.5150 | 05/16 14:00 | 193.4850 | -0.03 |
| 05/15 17:00 | 193.6850 | 05/15 18:00 | 193.8950 | 0.21 |
| 05/13 22:00 | 195.6350 | 05/14 11:00 | 195.8350 | 0.20 |
| 05/13 22:00 | 195.6350 | 05/14 11:00 | 195.8350 | 0.20 |
| 05/13 19:00 | 195.5250 | 05/13 20:00 | 195.7050 | 0.18 |
| 05/13 15:00 | 195.2550 | 05/13 18:00 | 195.5450 | 0.29 |
| 05/10 04:00 | 193.4250 | 05/13 06:00 | 195.4400 | 2.01 |
| 05/10 01:00 | 193.3350 | 05/13 06:00 | 195.4400 | 2.10 |
| 10日間 | 勝率55.6% ( 損益 +5.57円 ) |
|---|---|
| 1カ月 | 勝率46.1% ( 損益 +5.03円 ) |
| 3カ月 | 勝率38.3% ( 損益 -1.57円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 08/11 16:00 | 198.2850 | 08/11 17:00 | 198.6250 | -0.34 |
| 08/09 04:00 | 198.7350 | 08/11 07:00 | 198.6050 | 0.13 |
| 08/08 01:00 | 197.9150 | 08/08 09:00 | 197.9050 | 0.01 |
| 08/07 22:00 | 197.6550 | 08/08 09:00 | 197.9050 | -0.25 |
| 08/05 02:00 | 195.1950 | 08/05 13:00 | 195.4150 | -0.22 |
| 08/05 01:00 | 195.3250 | 08/05 01:00 | 195.3250 | 0.00 |
| 08/01 18:00 | 197.8550 | 08/04 12:00 | 196.1650 | 1.69 |
| 08/01 17:00 | 198.2050 | 08/04 11:00 | 196.2550 | 1.95 |
| 08/01 15:00 | 198.8550 | 08/04 11:00 | 196.2550 | 2.60 |
| 08/01 05:00 | 199.1250 | 08/01 13:00 | 198.7750 | 0.35 |
| 07/31 10:00 | 197.4750 | 08/01 12:00 | 198.7750 | -1.30 |
| 07/31 09:00 | 197.8050 | 08/01 11:00 | 198.9350 | -1.13 |
| 07/31 05:00 | 197.9050 | 07/31 06:00 | 197.8650 | 0.04 |
| 07/30 17:00 | 197.7850 | 07/31 01:00 | 197.7950 | -0.01 |
| 07/30 13:00 | 197.7650 | 07/31 01:00 | 197.7950 | -0.03 |
| 07/30 12:00 | 197.6850 | 07/30 21:00 | 198.1050 | -0.42 |
| 07/29 23:00 | 197.8650 | 07/29 23:00 | 197.8650 | 0.00 |
| 07/28 17:00 | 198.9450 | 07/29 22:00 | 198.0250 | 0.92 |
| 07/26 00:00 | 198.4150 | 07/29 19:00 | 198.2850 | 0.13 |
| 07/25 23:00 | 198.3950 | 07/29 19:00 | 198.2850 | 0.11 |
| 07/25 15:00 | 198.3950 | 07/25 18:00 | 199.0350 | -0.64 |
| 07/25 11:00 | 198.9150 | 07/25 14:00 | 198.3150 | 0.60 |
| 07/25 04:00 | 198.4750 | 07/25 04:00 | 198.4750 | 0.00 |
| 07/24 19:00 | 198.4450 | 07/25 02:00 | 198.4650 | -0.02 |
| 07/24 14:00 | 198.2850 | 07/25 00:00 | 198.6450 | -0.36 |
| 07/24 12:00 | 198.2950 | 07/25 00:00 | 198.6450 | -0.35 |
| 07/23 20:00 | 197.9150 | 07/23 21:00 | 198.3050 | -0.39 |
| 07/22 21:00 | 197.9150 | 07/23 11:00 | 198.5650 | -0.65 |
| 07/22 21:00 | 197.9150 | 07/23 10:00 | 198.2550 | -0.34 |
| 07/21 07:00 | 199.2750 | 07/21 23:00 | 198.9050 | 0.37 |
| 07/21 07:00 | 199.2750 | 07/21 22:00 | 198.7050 | 0.57 |
| 07/21 05:00 | 199.6500 | 07/21 22:00 | 198.7050 | 0.94 |
| 07/19 04:00 | 199.4950 | 07/21 21:00 | 198.8250 | 0.67 |
| 07/18 00:00 | 199.2550 | 07/18 07:00 | 199.1950 | 0.06 |
| 07/16 21:00 | 199.1550 | 07/17 13:00 | 198.8150 | 0.34 |
| 07/15 06:00 | 198.3400 | 07/15 06:00 | 198.3400 | 0.00 |
| 07/14 13:00 | 198.5650 | 07/14 22:00 | 198.6450 | -0.08 |
| 07/14 10:00 | 198.4650 | 07/14 21:00 | 198.6350 | -0.17 |
| 07/14 07:00 | 198.8750 | 07/14 21:00 | 198.6350 | 0.24 |
| 07/11 23:00 | 199.0250 | 07/12 01:00 | 199.0350 | -0.01 |
| 07/11 03:00 | 198.5350 | 07/11 10:00 | 199.0650 | -0.53 |
| 07/11 00:00 | 198.6750 | 07/11 01:00 | 198.6250 | 0.05 |
| 07/10 21:00 | 198.5250 | 07/10 22:00 | 198.6650 | -0.14 |
| 07/09 19:00 | 199.1850 | 07/10 13:00 | 198.9350 | 0.25 |
| 07/08 22:00 | 198.8750 | 07/09 00:00 | 199.2250 | -0.35 |
| 07/07 17:00 | 197.3550 | 07/08 12:00 | 199.1350 | -1.78 |
| 07/07 12:00 | 197.3950 | 07/07 12:00 | 197.3950 | 0.00 |
| 07/04 15:00 | 197.2850 | 07/05 04:00 | 197.3650 | -0.08 |
| 07/03 21:00 | 197.4450 | 07/04 10:00 | 197.5950 | -0.15 |
| 07/03 13:00 | 196.0650 | 07/03 14:00 | 196.2350 | -0.17 |
| 07/03 01:00 | 195.9150 | 07/03 11:00 | 195.9050 | 0.01 |
| 07/02 23:00 | 195.7350 | 07/03 11:00 | 195.9050 | -0.17 |
| 07/02 17:00 | 197.2050 | 07/03 10:00 | 195.9150 | 1.29 |
| 07/02 01:00 | 197.2250 | 07/02 20:00 | 196.8750 | 0.35 |
| 07/01 14:00 | 197.3650 | 07/02 03:00 | 197.4750 | -0.11 |
| 06/30 21:00 | 197.8350 | 07/01 01:00 | 197.7850 | 0.05 |
| 06/30 12:00 | 197.7550 | 07/01 00:00 | 197.8050 | -0.05 |
| 06/28 03:00 | 198.2050 | 07/01 00:00 | 197.8050 | 0.40 |
| 06/27 14:00 | 198.2650 | 06/27 21:00 | 198.5050 | -0.24 |
| 06/27 08:00 | 198.5550 | 06/27 20:00 | 198.5250 | 0.03 |
| 06/26 15:00 | 197.9450 | 06/27 19:00 | 198.3650 | -0.42 |
| 06/26 10:00 | 198.1150 | 06/26 10:00 | 198.1150 | 0.00 |
| 06/24 22:00 | 197.1850 | 06/24 23:00 | 197.1450 | 0.04 |
| 06/24 10:00 | 197.2350 | 06/24 21:00 | 197.0950 | 0.14 |
| 06/23 06:00 | 196.2350 | 06/23 09:00 | 196.5550 | -0.32 |
| 06/21 02:00 | 196.4750 | 06/23 08:00 | 196.4250 | 0.05 |
| 06/19 07:00 | 194.5650 | 06/19 11:00 | 194.5150 | 0.05 |
| 06/19 03:00 | 194.5750 | 06/19 04:00 | 194.6550 | -0.08 |
| 06/18 01:00 | 195.5950 | 06/18 16:00 | 195.0950 | 0.50 |
| 06/17 19:00 | 196.1450 | 06/18 15:00 | 195.1350 | 1.01 |
| 06/17 07:00 | 196.3650 | 06/17 15:00 | 196.5650 | -0.20 |
| 06/13 12:00 | 194.4550 | 06/13 20:00 | 195.1650 | -0.71 |
| 06/13 10:00 | 194.2250 | 06/13 19:00 | 195.3450 | -1.12 |
| 06/13 09:00 | 194.0850 | 06/13 09:00 | 194.0850 | 0.00 |
| 06/12 11:00 | 195.4250 | 06/13 01:00 | 195.2350 | 0.19 |
| 06/12 00:00 | 195.8550 | 06/13 01:00 | 195.2350 | 0.62 |
| 06/11 13:00 | 195.5650 | 06/11 13:00 | 195.5650 | 0.00 |
| 06/10 17:00 | 195.0750 | 06/11 06:00 | 195.6000 | -0.53 |
| 06/10 16:00 | 194.9850 | 06/11 06:00 | 195.6000 | -0.61 |
| 06/10 10:00 | 196.3750 | 06/11 05:00 | 195.5800 | 0.79 |
| 06/10 01:00 | 195.7650 | 06/10 02:00 | 195.8450 | -0.08 |
| 06/09 16:00 | 195.5050 | 06/10 00:00 | 195.8050 | -0.30 |
| 06/09 15:00 | 195.6850 | 06/09 15:00 | 195.6850 | 0.00 |
| 06/06 15:00 | 195.1250 | 06/06 15:00 | 195.1250 | 0.00 |
| 06/05 16:00 | 194.3850 | 06/05 16:00 | 194.3850 | 0.00 |
| 06/05 01:00 | 193.5950 | 06/05 15:00 | 194.0250 | -0.43 |
| 06/05 00:00 | 193.8650 | 06/05 14:00 | 193.8950 | -0.03 |
| 06/04 23:00 | 194.3350 | 06/05 14:00 | 193.8950 | 0.44 |
| 06/03 14:00 | 193.3950 | 06/03 17:00 | 192.9550 | 0.44 |
| 06/02 20:00 | 193.3050 | 06/03 00:00 | 193.3950 | -0.09 |
| 06/02 13:00 | 193.6250 | 06/02 23:00 | 193.4250 | 0.20 |
| 06/02 11:00 | 193.5650 | 06/02 21:00 | 193.4750 | 0.09 |
| 05/30 17:00 | 193.9750 | 05/30 18:00 | 193.9450 | 0.03 |
| 05/30 07:00 | 194.3250 | 05/30 14:00 | 193.9050 | 0.42 |
| 05/29 22:00 | 194.7850 | 05/30 14:00 | 193.9050 | 0.88 |
| 05/29 21:00 | 194.9950 | 05/30 14:00 | 193.9050 | 1.09 |
| 05/29 04:00 | 195.0750 | 05/29 20:00 | 195.2950 | -0.22 |
| 05/28 16:00 | 194.5750 | 05/28 22:00 | 195.1350 | -0.56 |
| 05/28 14:00 | 194.4450 | 05/28 22:00 | 195.1350 | -0.69 |
| 05/28 12:00 | 194.6050 | 05/28 22:00 | 195.1350 | -0.53 |
| 05/27 18:00 | 194.9050 | 05/28 07:00 | 194.8150 | 0.09 |
| 05/27 08:00 | 193.4350 | 05/28 06:00 | 194.8950 | -1.46 |
| 05/27 05:00 | 193.7600 | 05/27 05:00 | 193.7600 | 0.00 |
| 05/26 23:00 | 193.6350 | 05/27 02:00 | 193.6250 | 0.01 |
| 05/26 06:00 | 192.9100 | 05/26 07:00 | 193.2450 | -0.34 |
| 05/23 22:00 | 192.5250 | 05/26 05:00 | 193.0400 | -0.51 |
| 05/23 21:00 | 192.7150 | 05/26 05:00 | 193.0400 | -0.32 |
| 05/22 15:00 | 192.3750 | 05/22 22:00 | 193.1250 | -0.75 |
| 05/22 11:00 | 192.3250 | 05/22 22:00 | 193.1250 | -0.80 |
| 05/22 07:00 | 193.1550 | 05/22 07:00 | 193.1550 | 0.00 |
| 05/21 22:00 | 193.0550 | 05/22 05:00 | 192.7800 | 0.28 |
| 05/21 19:00 | 192.6650 | 05/22 04:00 | 192.8350 | -0.17 |
| 05/20 14:00 | 193.0850 | 05/21 01:00 | 193.6450 | -0.56 |
| 05/20 13:00 | 193.4150 | 05/20 13:00 | 193.4150 | 0.00 |
| 05/20 11:00 | 193.7850 | 05/20 11:00 | 193.7850 | 0.00 |
| 05/19 09:00 | 192.7850 | 05/20 07:00 | 193.6050 | -0.82 |
| 05/19 06:00 | 193.0700 | 05/19 07:00 | 193.0750 | -0.00 |
| 05/16 17:00 | 193.2750 | 05/16 22:00 | 193.3850 | -0.11 |
| 05/16 09:00 | 193.2050 | 05/16 09:00 | 193.2050 | 0.00 |
| 05/15 21:00 | 193.9150 | 05/15 21:00 | 193.9150 | 0.00 |
| 05/15 20:00 | 193.8950 | 05/15 20:00 | 193.8950 | 0.00 |
| 05/15 16:00 | 193.6050 | 05/15 16:00 | 193.6050 | 0.00 |
| 05/15 03:00 | 194.6150 | 05/15 08:00 | 194.5550 | 0.06 |
| 05/14 15:00 | 195.7650 | 05/15 07:00 | 194.4750 | 1.29 |
| 05/14 14:00 | 195.6250 | 05/15 07:00 | 194.4750 | 1.15 |
| 05/13 12:00 | 194.9850 | 05/13 18:00 | 195.5450 | -0.56 |
| 05/13 10:00 | 194.9050 | 05/13 11:00 | 195.0250 | -0.12 |
| 05/12 08:00 | 193.7850 | 05/13 06:00 | 195.4400 | -1.66 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨11:01 更新 | ||
|---|---|---|
| 米ドル/円 | 148.30 | +0.11% |
| 豪ドル/円 | 96.65 | +0.16% |
| ユーロ/円 | 172.31 | +0.11% |
| ユーロ/ドル | 1.1619 | -0.01% |
| ポンド/円 | 199.19 | +0.09% |
| 南アランド/円 | 8.357 | +0.12% |
| トルコリラ/円 | 3.591 | -74.52% |
| レアル/円 | 27.21 | +40.38% |
| NZドル/円 | 88.13 | +0.18% |
| メキシコペソ/円 | 7.940 | +51.44% |
| 中国元/円 | 20.604 | +31.76% |
| カナダドル/円 | 107.65 | +37.00% |
| シンガポールドル/円 | 115.27 | +50.48% |
| インドルピー/円 | 1.6887 | +20.28% |
| ノルウェークローネ/円 | 14.500 | +32.12% |
| スウェーデンクローナ/円 | 15.380 | +30.76% |
| スイスフラン/円 | 182.82 | +60.17% |
| アルゼンチンペソ/円 | 0.1100 | -91.76% |
| 香港ドル/円 | 18.890 | +40.06% |