| 10日間 | 勝率35.7% ( 損益 -17.80円 ) |
|---|---|
| 1カ月 | 勝率40.4% ( 損益 -13.85円 ) |
| 3カ月 | 勝率40.5% ( 損益 -6.39円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 09/02 23:00 | 214.4250 | 09/04 05:00 | 210.8000 | -3.62 |
| 09/02 11:00 | 216.4450 | 09/03 14:00 | 212.2750 | -4.17 |
| 09/02 04:00 | 216.4850 | 09/03 13:00 | 212.7650 | -3.72 |
| 09/01 07:00 | 216.4550 | 09/03 11:00 | 213.1350 | -3.32 |
| 09/01 06:00 | 216.4650 | 09/03 11:00 | 213.1350 | -3.33 |
| 09/01 00:00 | 216.4150 | 09/01 00:00 | 216.4150 | 0.00 |
| 08/31 20:00 | 216.2050 | 08/31 23:00 | 216.5050 | 0.30 |
| 08/28 21:00 | 216.7550 | 08/29 02:00 | 216.7050 | -0.05 |
| 08/28 19:00 | 216.9550 | 08/29 02:00 | 216.7050 | -0.25 |
| 08/28 11:00 | 216.7350 | 08/29 01:00 | 216.7850 | 0.05 |
| 08/28 07:00 | 216.6650 | 08/29 00:00 | 216.8050 | 0.14 |
| 08/28 05:00 | 216.5700 | 08/28 22:00 | 216.6750 | 0.11 |
| 08/28 02:00 | 216.6050 | 08/28 22:00 | 216.6750 | 0.07 |
| 08/27 13:00 | 216.5250 | 08/27 13:00 | 216.5250 | 0.00 |
| 08/26 08:00 | 217.2750 | 08/26 08:00 | 217.2750 | 0.00 |
| 08/26 05:00 | 217.2950 | 08/26 06:00 | 217.2950 | 0.00 |
| 08/26 02:00 | 217.2450 | 08/26 03:00 | 217.2750 | 0.03 |
| 08/25 20:00 | 217.0750 | 08/26 00:00 | 217.1750 | 0.10 |
| 08/25 12:00 | 217.1350 | 08/25 23:00 | 217.1150 | -0.02 |
| 08/25 11:00 | 217.2250 | 08/25 23:00 | 217.1150 | -0.11 |
| 08/21 13:00 | 216.9350 | 08/21 13:00 | 216.9350 | 0.00 |
| 08/20 13:00 | 215.7750 | 08/21 09:00 | 216.9750 | 1.20 |
| 08/20 02:00 | 215.5350 | 08/20 02:00 | 215.5350 | 0.00 |
| 08/19 11:00 | 215.7750 | 08/20 01:00 | 215.5850 | -0.19 |
| 08/19 00:00 | 216.1250 | 08/19 00:00 | 216.1250 | 0.00 |
| 08/18 20:00 | 216.0050 | 08/18 21:00 | 216.0650 | 0.06 |
| 08/18 00:00 | 216.1150 | 08/18 10:00 | 216.0750 | -0.04 |
| 08/17 21:00 | 215.9450 | 08/17 21:00 | 215.9450 | 0.00 |
| 08/17 17:00 | 215.6850 | 08/17 18:00 | 215.8050 | 0.12 |
| 08/14 23:00 | 215.4650 | 08/17 13:00 | 215.6250 | 0.16 |
| 08/14 23:00 | 215.4650 | 08/17 12:00 | 215.5950 | 0.13 |
| 08/14 22:00 | 215.4550 | 08/17 12:00 | 215.5950 | 0.14 |
| 08/14 20:00 | 215.3350 | 08/14 21:00 | 215.1450 | -0.19 |
| 08/14 07:00 | 215.1050 | 08/14 15:00 | 215.0550 | -0.05 |
| 08/14 01:00 | 215.1150 | 08/14 14:00 | 215.0150 | -0.10 |
| 08/14 01:00 | 215.1150 | 08/14 14:00 | 215.0150 | -0.10 |
| 08/13 19:00 | 214.9550 | 08/13 22:00 | 215.1050 | 0.15 |
| 08/13 00:00 | 215.1050 | 08/13 12:00 | 215.0750 | -0.03 |
| 08/12 20:00 | 215.1950 | 08/13 11:00 | 215.0450 | -0.15 |
| 08/12 07:00 | 215.1650 | 08/12 19:00 | 215.0950 | -0.07 |
| 08/12 06:00 | 215.1600 | 08/12 06:00 | 215.1600 | 0.00 |
| 08/12 01:00 | 215.1250 | 08/12 02:00 | 215.1050 | -0.02 |
| 08/10 06:00 | 212.8050 | 08/11 07:00 | 215.1300 | 2.32 |
| 08/07 20:00 | 212.9450 | 08/10 07:00 | 213.0350 | 0.09 |
| 08/07 01:00 | 213.2750 | 08/07 13:00 | 213.0850 | -0.19 |
| 08/07 00:00 | 213.2150 | 08/07 12:00 | 213.0950 | -0.12 |
| 08/06 20:00 | 212.6050 | 08/07 12:00 | 213.0950 | 0.49 |
| 08/06 03:00 | 212.3750 | 08/06 05:00 | 212.4600 | 0.09 |
| 08/06 02:00 | 212.4050 | 08/06 05:00 | 212.4600 | 0.06 |
| 08/05 23:00 | 212.2650 | 08/06 04:00 | 212.3550 | 0.09 |
| 08/05 19:00 | 212.3550 | 08/06 04:00 | 212.3550 | 0.00 |
| 08/05 13:00 | 212.1050 | 08/05 15:00 | 212.2150 | 0.11 |
| 08/04 21:00 | 211.7850 | 08/05 00:00 | 211.8350 | 0.05 |
| 08/04 08:00 | 211.5250 | 08/05 00:00 | 211.8350 | 0.31 |
| 08/04 07:00 | 211.2850 | 08/04 07:00 | 211.2850 | 0.00 |
| 07/31 13:00 | 216.0050 | 07/31 13:00 | 216.0050 | 0.00 |
| 07/31 02:00 | 214.2450 | 07/31 12:00 | 216.0250 | 1.78 |
| 07/30 20:00 | 218.1250 | 07/30 21:00 | 217.8250 | -0.30 |
| 07/30 10:00 | 218.3150 | 07/30 17:00 | 218.5650 | 0.25 |
| 07/30 07:00 | 218.4350 | 07/30 17:00 | 218.5650 | 0.13 |
| 07/30 03:00 | 218.2550 | 07/30 16:00 | 218.3850 | 0.13 |
| 07/30 00:00 | 217.7150 | 07/30 16:00 | 218.3850 | 0.67 |
| 07/29 04:00 | 217.7350 | 07/29 06:00 | 217.7100 | -0.03 |
| 07/29 00:00 | 217.8250 | 07/29 06:00 | 217.7100 | -0.11 |
| 07/28 20:00 | 217.7550 | 07/29 05:00 | 217.7350 | -0.02 |
| 07/28 19:00 | 217.7050 | 07/29 05:00 | 217.7350 | 0.03 |
| 07/27 09:00 | 218.4950 | 07/27 16:00 | 218.0950 | -0.40 |
| 07/24 23:00 | 218.2150 | 07/27 15:00 | 218.2950 | 0.08 |
| 07/24 15:00 | 218.2350 | 07/24 17:00 | 218.1250 | -0.11 |
| 07/23 11:00 | 218.3550 | 07/23 23:00 | 218.3550 | 0.00 |
| 07/23 11:00 | 218.3550 | 07/23 23:00 | 218.3550 | 0.00 |
| 07/23 09:00 | 218.1950 | 07/23 09:00 | 218.1950 | 0.00 |
| 07/22 16:00 | 218.0050 | 07/23 05:00 | 218.2600 | 0.25 |
| 07/22 09:00 | 218.3850 | 07/22 17:00 | 217.9250 | -0.46 |
| 07/21 17:00 | 218.4750 | 07/21 22:00 | 217.9350 | -0.54 |
| 07/21 17:00 | 218.4750 | 07/21 22:00 | 217.9350 | -0.54 |
| 07/21 16:00 | 218.5750 | 07/21 21:00 | 217.8750 | -0.70 |
| 07/21 15:00 | 218.5850 | 07/21 21:00 | 217.8750 | -0.71 |
| 07/20 14:00 | 218.6650 | 07/20 23:00 | 218.3050 | -0.36 |
| 07/20 13:00 | 218.5950 | 07/20 22:00 | 218.5950 | 0.00 |
| 07/20 10:00 | 218.4350 | 07/20 22:00 | 218.5950 | 0.16 |
| 07/20 06:00 | 218.5400 | 07/20 09:00 | 218.3450 | -0.19 |
| 07/18 04:00 | 218.5350 | 07/18 04:00 | 218.5350 | 0.00 |
| 07/18 02:00 | 218.5250 | 07/18 03:00 | 218.5150 | -0.01 |
| 07/16 04:00 | 219.5650 | 07/16 15:00 | 219.4950 | -0.07 |
| 07/16 03:00 | 219.3750 | 07/16 14:00 | 219.4650 | 0.09 |
| 07/16 02:00 | 219.4450 | 07/16 14:00 | 219.4650 | 0.02 |
| 07/15 12:00 | 217.3350 | 07/16 13:00 | 219.3750 | 2.04 |
| 07/14 21:00 | 217.1350 | 07/15 11:00 | 217.3150 | 0.18 |
| 07/14 20:00 | 217.0650 | 07/15 10:00 | 217.2350 | 0.17 |
| 07/13 19:00 | 217.1250 | 07/14 19:00 | 216.9650 | -0.16 |
| 07/13 18:00 | 216.9450 | 07/14 18:00 | 216.9650 | 0.02 |
| 07/13 15:00 | 217.1150 | 07/14 18:00 | 216.9650 | -0.15 |
| 07/13 14:00 | 217.0950 | 07/14 04:00 | 216.9250 | -0.17 |
| 07/13 08:00 | 216.6950 | 07/13 08:00 | 216.6950 | 0.00 |
| 07/10 11:00 | 217.0950 | 07/11 03:00 | 216.6250 | -0.47 |
| 07/10 08:00 | 217.7150 | 07/11 03:00 | 216.6250 | -1.09 |
| 07/10 05:00 | 217.7000 | 07/10 05:00 | 217.7000 | 0.00 |
| 07/09 09:00 | 217.6450 | 07/09 15:00 | 217.8850 | 0.24 |
| 07/09 06:00 | 217.7150 | 07/09 14:00 | 217.6850 | -0.03 |
| 07/09 03:00 | 217.7350 | 07/09 13:00 | 217.6450 | -0.09 |
| 07/08 22:00 | 217.3550 | 07/09 13:00 | 217.6450 | 0.29 |
| 07/08 10:00 | 216.7050 | 07/09 13:00 | 217.6450 | 0.94 |
| 07/07 03:00 | 217.0750 | 07/07 07:00 | 217.0950 | 0.02 |
| 07/06 13:00 | 216.0350 | 07/07 07:00 | 217.0950 | 1.06 |
| 07/06 09:00 | 215.6950 | 07/07 07:00 | 217.0950 | 1.40 |
| 07/04 04:00 | 215.4950 | 07/07 06:00 | 217.0500 | 1.56 |
| 07/04 03:00 | 215.5150 | 07/07 06:00 | 217.0500 | 1.54 |
| 07/03 21:00 | 215.2750 | 07/03 23:00 | 215.4250 | 0.15 |
| 07/03 11:00 | 215.3250 | 07/03 19:00 | 215.1650 | -0.16 |
| 07/03 10:00 | 215.3350 | 07/03 10:00 | 215.3350 | 0.00 |
| 07/02 15:00 | 215.3450 | 07/02 15:00 | 215.3450 | 0.00 |
| 07/02 03:00 | 215.7950 | 07/02 14:00 | 215.7650 | -0.03 |
| 07/01 00:00 | 215.5850 | 07/01 12:00 | 215.4650 | -0.12 |
| 06/30 23:00 | 215.6950 | 06/30 23:00 | 215.6950 | 0.00 |
| 06/30 04:00 | 214.7450 | 06/30 11:00 | 214.6450 | -0.10 |
| 06/29 20:00 | 214.1350 | 06/30 10:00 | 214.6450 | 0.51 |
| 06/29 18:00 | 213.9750 | 06/30 10:00 | 214.6450 | 0.67 |
| 06/29 16:00 | 213.8350 | 06/30 10:00 | 214.6450 | 0.81 |
| 06/29 08:00 | 213.4550 | 06/29 12:00 | 213.5350 | 0.08 |
| 06/27 01:00 | 213.6050 | 06/29 12:00 | 213.5350 | -0.07 |
| 06/27 00:00 | 213.7150 | 06/29 11:00 | 213.6150 | -0.10 |
| 06/26 22:00 | 213.7750 | 06/26 23:00 | 213.4750 | -0.30 |
| 06/26 17:00 | 213.5350 | 06/26 18:00 | 213.6350 | 0.10 |
| 06/26 09:00 | 213.5350 | 06/26 10:00 | 213.4350 | -0.10 |
| 06/26 07:00 | 213.4250 | 06/26 07:00 | 213.4250 | 0.00 |
| 06/25 15:00 | 213.2550 | 06/26 05:00 | 213.4150 | 0.16 |
| 06/25 12:00 | 213.1750 | 06/26 05:00 | 213.4150 | 0.24 |
| 06/25 04:00 | 212.9650 | 06/25 09:00 | 212.8850 | -0.08 |
| 06/22 19:00 | 214.0550 | 06/23 07:00 | 214.0550 | 0.00 |
| 06/22 05:00 | 213.6000 | 06/22 10:00 | 213.5550 | -0.04 |
| 06/20 00:00 | 213.2350 | 06/22 10:00 | 213.5550 | 0.32 |
| 06/19 20:00 | 213.3350 | 06/22 08:00 | 213.2550 | -0.08 |
| 06/19 18:00 | 213.4050 | 06/22 08:00 | 213.2550 | -0.15 |
| 06/19 02:00 | 213.2450 | 06/19 02:00 | 213.2450 | 0.00 |
| 06/19 00:00 | 213.2950 | 06/19 00:00 | 213.2950 | 0.00 |
| 06/16 22:00 | 215.1550 | 06/17 12:00 | 215.2650 | 0.11 |
| 06/16 19:00 | 215.2350 | 06/17 12:00 | 215.2650 | 0.03 |
| 06/15 09:00 | 215.2350 | 06/15 23:00 | 215.1950 | -0.04 |
| 06/15 07:00 | 215.1250 | 06/15 08:00 | 215.1350 | 0.01 |
| 06/12 04:00 | 214.4050 | 06/12 22:00 | 214.8450 | 0.44 |
| 06/12 04:00 | 214.4050 | 06/12 23:00 | 214.9050 | 0.50 |
| 06/11 01:00 | 214.8950 | 06/11 13:00 | 214.7950 | -0.10 |
| 06/10 21:00 | 214.8350 | 06/11 05:00 | 214.5950 | -0.24 |
| 06/10 19:00 | 214.8650 | 06/10 20:00 | 214.7150 | -0.15 |
| 06/10 18:00 | 214.9450 | 06/10 18:00 | 214.9450 | 0.00 |
| 06/09 18:00 | 214.4550 | 06/10 06:00 | 214.4500 | -0.01 |
| 06/09 10:00 | 213.8650 | 06/10 06:00 | 214.4500 | 0.58 |
| 06/09 02:00 | 213.7650 | 06/09 08:00 | 213.5650 | -0.20 |
| 06/09 00:00 | 213.6650 | 06/09 01:00 | 213.7050 | 0.04 |
| 06/08 23:00 | 213.6150 | 06/08 23:00 | 213.6150 | 0.00 |
| 06/08 22:00 | 213.7150 | 06/08 22:00 | 213.7150 | 0.00 |
| 06/05 19:00 | 215.4650 | 06/08 16:00 | 213.5450 | -1.92 |
| 06/04 22:00 | 215.0750 | 06/05 06:00 | 214.7550 | -0.32 |
| 06/04 19:00 | 214.9650 | 06/05 06:00 | 214.7550 | -0.21 |
| 10日間 | 勝率81.8% ( 損益 +18.84円 ) |
|---|---|
| 1カ月 | 勝率37.9% ( 損益 +11.63円 ) |
| 3カ月 | 勝率38.5% ( 損益 +18.09円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 09/02 18:00 | 215.6050 | 09/03 14:00 | 212.2750 | 3.33 |
| 09/02 13:00 | 216.0550 | 09/03 14:00 | 212.2750 | 3.78 |
| 09/02 05:00 | 216.4500 | 09/03 13:00 | 212.7650 | 3.69 |
| 09/01 18:00 | 216.7150 | 09/03 12:00 | 212.9350 | 3.78 |
| 09/01 15:00 | 216.6150 | 09/03 12:00 | 212.9350 | 3.68 |
| 08/29 04:00 | 216.7050 | 08/31 23:00 | 216.5050 | 0.20 |
| 08/28 17:00 | 216.7950 | 08/29 01:00 | 216.7850 | 0.01 |
| 08/27 23:00 | 216.3650 | 08/27 23:00 | 216.3650 | 0.00 |
| 08/27 19:00 | 216.4550 | 08/27 20:00 | 216.4650 | -0.01 |
| 08/26 14:00 | 216.7850 | 08/27 02:00 | 216.6850 | 0.10 |
| 08/26 10:00 | 216.9750 | 08/27 02:00 | 216.6850 | 0.29 |
| 08/21 19:00 | 216.5850 | 08/22 02:00 | 217.0450 | -0.46 |
| 08/21 01:00 | 216.7150 | 08/21 09:00 | 216.9750 | -0.26 |
| 08/20 04:00 | 215.1650 | 08/20 10:00 | 215.7150 | -0.55 |
| 08/19 07:00 | 215.9750 | 08/20 00:00 | 215.6450 | 0.33 |
| 08/19 05:00 | 215.9800 | 08/20 00:00 | 215.6450 | 0.33 |
| 08/18 03:00 | 216.0450 | 08/18 10:00 | 216.0750 | -0.03 |
| 08/13 14:00 | 214.9850 | 08/13 22:00 | 215.1050 | -0.12 |
| 08/12 18:00 | 215.0850 | 08/12 19:00 | 215.0950 | -0.01 |
| 08/11 22:00 | 214.9750 | 08/12 01:00 | 215.1250 | -0.15 |
| 08/11 16:00 | 215.0750 | 08/11 16:00 | 215.0750 | 0.00 |
| 08/11 11:00 | 215.0550 | 08/11 11:00 | 215.0550 | 0.00 |
| 08/10 21:00 | 214.4750 | 08/11 07:00 | 215.1300 | -0.66 |
| 08/08 00:00 | 212.5550 | 08/11 06:00 | 215.1600 | -2.60 |
| 08/07 21:00 | 212.4050 | 08/11 06:00 | 215.1600 | -2.75 |
| 08/07 18:00 | 212.8850 | 08/10 07:00 | 213.0350 | -0.15 |
| 08/07 14:00 | 213.0250 | 08/07 15:00 | 213.0450 | -0.02 |
| 08/06 15:00 | 212.4050 | 08/06 15:00 | 212.4050 | 0.00 |
| 08/05 13:00 | 212.1050 | 08/05 15:00 | 212.2150 | -0.11 |
| 08/03 22:00 | 210.5450 | 08/03 23:00 | 210.3750 | 0.17 |
| 08/01 01:00 | 214.5350 | 08/03 19:00 | 211.0650 | 3.47 |
| 08/01 00:00 | 214.3550 | 08/03 19:00 | 211.0650 | 3.29 |
| 07/31 19:00 | 215.0750 | 07/31 19:00 | 215.0750 | 0.00 |
| 07/30 22:00 | 214.5050 | 07/31 11:00 | 215.8950 | -1.39 |
| 07/29 21:00 | 217.5950 | 07/29 23:00 | 217.7250 | -0.13 |
| 07/29 11:00 | 217.6550 | 07/29 22:00 | 217.6950 | -0.04 |
| 07/29 07:00 | 217.6450 | 07/29 22:00 | 217.6950 | -0.05 |
| 07/28 02:00 | 217.5850 | 07/28 11:00 | 217.7150 | -0.13 |
| 07/27 22:00 | 217.9150 | 07/28 10:00 | 217.6950 | 0.22 |
| 07/27 17:00 | 218.0850 | 07/28 10:00 | 217.6950 | 0.39 |
| 07/25 02:00 | 218.2850 | 07/27 15:00 | 218.2950 | -0.01 |
| 07/24 03:00 | 218.1450 | 07/24 16:00 | 218.3850 | -0.24 |
| 07/24 02:00 | 218.1350 | 07/24 16:00 | 218.3850 | -0.25 |
| 07/22 19:00 | 217.9750 | 07/23 05:00 | 218.2600 | -0.28 |
| 07/22 15:00 | 218.2350 | 07/22 17:00 | 217.9250 | 0.31 |
| 07/22 02:00 | 218.1950 | 07/22 06:00 | 218.2750 | -0.08 |
| 07/22 01:00 | 218.1350 | 07/22 06:00 | 218.2750 | -0.14 |
| 07/21 00:00 | 218.1150 | 07/21 13:00 | 218.3950 | -0.28 |
| 07/20 19:00 | 218.7550 | 07/20 23:00 | 218.3050 | 0.45 |
| 07/17 19:00 | 218.0750 | 07/18 01:00 | 218.5750 | -0.50 |
| 07/17 11:00 | 218.6050 | 07/17 14:00 | 218.6550 | -0.05 |
| 07/17 01:00 | 218.7850 | 07/17 10:00 | 218.7650 | 0.02 |
| 07/16 22:00 | 219.2550 | 07/17 09:00 | 218.9250 | 0.33 |
| 07/16 21:00 | 219.0750 | 07/17 09:00 | 218.9250 | 0.15 |
| 07/15 21:00 | 217.7550 | 07/16 14:00 | 219.4650 | -1.71 |
| 07/15 19:00 | 217.5150 | 07/16 13:00 | 219.3750 | -1.86 |
| 07/14 05:00 | 216.7500 | 07/15 10:00 | 217.2350 | -0.49 |
| 07/14 05:00 | 216.7500 | 07/14 19:00 | 216.9650 | -0.22 |
| 07/10 18:00 | 216.9950 | 07/11 04:00 | 216.7350 | 0.26 |
| 07/10 03:00 | 217.7850 | 07/10 04:00 | 217.7250 | 0.06 |
| 07/09 22:00 | 217.5950 | 07/10 04:00 | 217.7250 | -0.13 |
| 07/07 13:00 | 216.6050 | 07/08 06:00 | 216.5400 | 0.06 |
| 07/07 12:00 | 216.7550 | 07/07 13:00 | 216.6050 | 0.15 |
| 07/02 17:00 | 215.0850 | 07/03 07:00 | 215.1850 | -0.10 |
| 07/02 16:00 | 215.2950 | 07/03 07:00 | 215.1850 | 0.11 |
| 07/02 13:00 | 215.8450 | 07/02 14:00 | 215.7650 | 0.08 |
| 07/01 23:00 | 215.6150 | 07/02 00:00 | 215.6950 | -0.08 |
| 07/01 18:00 | 215.5550 | 07/01 18:00 | 215.5550 | 0.00 |
| 07/01 15:00 | 215.3950 | 07/01 15:00 | 215.3950 | 0.00 |
| 06/30 16:00 | 214.7050 | 06/30 16:00 | 214.7050 | 0.00 |
| 06/30 12:00 | 214.6050 | 06/30 13:00 | 214.5450 | 0.06 |
| 06/30 08:00 | 214.5950 | 06/30 11:00 | 214.6450 | -0.05 |
| 06/29 13:00 | 213.5750 | 06/29 14:00 | 213.7150 | -0.14 |
| 06/26 14:00 | 213.3550 | 06/26 18:00 | 213.6350 | -0.28 |
| 06/26 12:00 | 213.3450 | 06/26 12:00 | 213.3450 | 0.00 |
| 06/25 22:00 | 213.3250 | 06/26 06:00 | 213.4500 | -0.12 |
| 06/25 21:00 | 213.2150 | 06/26 06:00 | 213.4500 | -0.23 |
| 06/24 21:00 | 212.6950 | 06/25 08:00 | 212.8750 | -0.18 |
| 06/24 21:00 | 212.6950 | 06/25 08:00 | 212.8750 | -0.18 |
| 06/24 20:00 | 212.7950 | 06/24 20:00 | 212.7950 | 0.00 |
| 06/23 22:00 | 213.4250 | 06/24 09:00 | 213.2850 | 0.14 |
| 06/23 20:00 | 213.4450 | 06/24 08:00 | 213.3050 | 0.14 |
| 06/23 15:00 | 213.8850 | 06/24 08:00 | 213.3050 | 0.58 |
| 06/23 02:00 | 213.8950 | 06/23 08:00 | 213.9950 | -0.10 |
| 06/22 23:00 | 213.9650 | 06/23 07:00 | 214.0550 | -0.09 |
| 06/22 14:00 | 213.5550 | 06/22 14:00 | 213.5550 | 0.00 |
| 06/19 22:00 | 213.2550 | 06/22 09:00 | 213.5550 | -0.30 |
| 06/19 15:00 | 212.8750 | 06/19 16:00 | 212.8850 | -0.01 |
| 06/19 13:00 | 212.5150 | 06/19 14:00 | 212.8150 | -0.30 |
| 06/19 12:00 | 212.7750 | 06/19 13:00 | 212.5150 | 0.26 |
| 06/18 06:00 | 213.5300 | 06/18 17:00 | 212.9450 | 0.59 |
| 06/17 17:00 | 214.9350 | 06/18 16:00 | 213.5250 | 1.41 |
| 06/17 15:00 | 214.9650 | 06/18 16:00 | 213.5250 | 1.44 |
| 06/17 14:00 | 215.1450 | 06/18 15:00 | 213.8150 | 1.33 |
| 06/16 10:00 | 214.7050 | 06/17 12:00 | 215.2650 | -0.56 |
| 06/16 08:00 | 214.9350 | 06/17 11:00 | 215.2550 | -0.32 |
| 06/16 06:00 | 215.0450 | 06/17 11:00 | 215.2550 | -0.21 |
| 06/16 03:00 | 215.1250 | 06/16 04:00 | 215.0550 | 0.07 |
| 06/11 23:00 | 213.9050 | 06/12 22:00 | 214.8450 | -0.94 |
| 06/11 22:00 | 214.2950 | 06/12 21:00 | 214.6050 | -0.31 |
| 06/11 17:00 | 214.5250 | 06/11 21:00 | 214.4850 | 0.04 |
| 06/11 17:00 | 214.5250 | 06/11 20:00 | 214.5450 | -0.02 |
| 06/11 10:00 | 214.8350 | 06/11 13:00 | 214.7950 | 0.04 |
| 06/11 07:00 | 214.4250 | 06/11 13:00 | 214.7950 | -0.37 |
| 06/10 09:00 | 214.5550 | 06/10 09:00 | 214.5550 | 0.00 |
| 06/10 05:00 | 214.4850 | 06/10 07:00 | 214.4850 | 0.00 |
| 06/05 21:00 | 214.8050 | 06/08 16:00 | 213.5450 | 1.26 |
| 06/05 08:00 | 214.7250 | 06/08 15:00 | 213.5250 | 1.20 |
| 06/05 07:00 | 214.7750 | 06/08 15:00 | 213.5250 | 1.25 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 156.25 | +0.00% |
| 豪ドル/円 | 112.58 | +0.00% |
| ユーロ/円 | 181.45 | +0.00% |
| ユーロ/ドル | 1.1613 | +0.03% |
| ポンド/円 | 211.17 | +0.00% |
| 南アランド/円 | 9.790 | +0.00% |
| トルコリラ/円 | 3.176 | -77.46% |
| レアル/円 | 30.47 | +57.20% |
| NZドル/円 | 91.88 | +0.00% |
| メキシコペソ/円 | 9.218 | +75.82% |
| 中国元/円 | 23.244 | +48.65% |
| カナダドル/円 | 112.92 | +43.71% |
| シンガポールドル/円 | 123.35 | +61.03% |
| インドルピー/円 | 1.6510 | +17.59% |
| ノルウェークローネ/円 | 16.710 | +52.26% |
| スウェーデンクローナ/円 | 16.320 | +38.75% |
| スイスフラン/円 | 192.90 | +69.00% |
| アルゼンチンペソ/円 | 0.1010 | -92.43% |
| 香港ドル/円 | 19.930 | +47.77% |