| 10日間 | 勝率33.3% ( 損益 +1.34円 ) |
|---|---|
| 1カ月 | 勝率35.6% ( 損益 +0.77円 ) |
| 3カ月 | 勝率46.9% ( 損益 +9.01円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 07/03 21:00 | 215.2750 | 07/03 23:00 | 215.4250 | 0.15 |
| 07/03 11:00 | 215.3250 | 07/03 19:00 | 215.1650 | -0.16 |
| 07/03 10:00 | 215.3350 | 07/03 10:00 | 215.3350 | 0.00 |
| 07/02 15:00 | 215.3450 | 07/02 15:00 | 215.3450 | 0.00 |
| 07/02 03:00 | 215.7950 | 07/02 14:00 | 215.7650 | -0.03 |
| 07/01 00:00 | 215.5850 | 07/01 12:00 | 215.4650 | -0.12 |
| 06/30 23:00 | 215.6950 | 06/30 23:00 | 215.6950 | 0.00 |
| 06/30 04:00 | 214.7450 | 06/30 11:00 | 214.6450 | -0.10 |
| 06/29 20:00 | 214.1350 | 06/30 10:00 | 214.6450 | 0.51 |
| 06/29 18:00 | 213.9750 | 06/30 10:00 | 214.6450 | 0.67 |
| 06/29 16:00 | 213.8350 | 06/30 10:00 | 214.6450 | 0.81 |
| 06/29 08:00 | 213.4550 | 06/29 12:00 | 213.5350 | 0.08 |
| 06/27 01:00 | 213.6050 | 06/29 12:00 | 213.5350 | -0.07 |
| 06/27 00:00 | 213.7150 | 06/29 11:00 | 213.6150 | -0.10 |
| 06/26 22:00 | 213.7750 | 06/26 23:00 | 213.4750 | -0.30 |
| 06/26 17:00 | 213.5350 | 06/26 18:00 | 213.6350 | 0.10 |
| 06/26 09:00 | 213.5350 | 06/26 10:00 | 213.4350 | -0.10 |
| 06/26 07:00 | 213.4250 | 06/26 07:00 | 213.4250 | 0.00 |
| 06/25 15:00 | 213.2550 | 06/26 05:00 | 213.4150 | 0.16 |
| 06/25 12:00 | 213.1750 | 06/26 05:00 | 213.4150 | 0.24 |
| 06/25 04:00 | 212.9650 | 06/25 09:00 | 212.8850 | -0.08 |
| 06/22 19:00 | 214.0550 | 06/23 07:00 | 214.0550 | 0.00 |
| 06/22 05:00 | 213.6000 | 06/22 10:00 | 213.5550 | -0.04 |
| 06/20 00:00 | 213.2350 | 06/22 10:00 | 213.5550 | 0.32 |
| 06/19 20:00 | 213.3350 | 06/22 08:00 | 213.2550 | -0.08 |
| 06/19 18:00 | 213.4050 | 06/22 08:00 | 213.2550 | -0.15 |
| 06/19 02:00 | 213.2450 | 06/19 02:00 | 213.2450 | 0.00 |
| 06/19 00:00 | 213.2950 | 06/19 00:00 | 213.2950 | 0.00 |
| 06/16 22:00 | 215.1550 | 06/17 12:00 | 215.2650 | 0.11 |
| 06/16 19:00 | 215.2350 | 06/17 12:00 | 215.2650 | 0.03 |
| 06/15 09:00 | 215.2350 | 06/15 23:00 | 215.1950 | -0.04 |
| 06/15 07:00 | 215.1250 | 06/15 08:00 | 215.1350 | 0.01 |
| 06/12 04:00 | 214.4050 | 06/12 22:00 | 214.8450 | 0.44 |
| 06/12 04:00 | 214.4050 | 06/12 23:00 | 214.9050 | 0.50 |
| 06/11 01:00 | 214.8950 | 06/11 13:00 | 214.7950 | -0.10 |
| 06/10 21:00 | 214.8350 | 06/11 05:00 | 214.5950 | -0.24 |
| 06/10 19:00 | 214.8650 | 06/10 20:00 | 214.7150 | -0.15 |
| 06/10 18:00 | 214.9450 | 06/10 18:00 | 214.9450 | 0.00 |
| 06/09 18:00 | 214.4550 | 06/10 06:00 | 214.4500 | -0.01 |
| 06/09 10:00 | 213.8650 | 06/10 06:00 | 214.4500 | 0.58 |
| 06/09 02:00 | 213.7650 | 06/09 08:00 | 213.5650 | -0.20 |
| 06/09 00:00 | 213.6650 | 06/09 01:00 | 213.7050 | 0.04 |
| 06/08 23:00 | 213.6150 | 06/08 23:00 | 213.6150 | 0.00 |
| 06/08 22:00 | 213.7150 | 06/08 22:00 | 213.7150 | 0.00 |
| 06/05 19:00 | 215.4650 | 06/08 16:00 | 213.5450 | -1.92 |
| 06/04 22:00 | 215.0750 | 06/05 06:00 | 214.7550 | -0.32 |
| 06/04 19:00 | 214.9650 | 06/05 06:00 | 214.7550 | -0.21 |
| 06/04 15:00 | 214.7150 | 06/04 15:00 | 214.7150 | 0.00 |
| 06/04 14:00 | 214.6850 | 06/04 14:00 | 214.6850 | 0.00 |
| 06/02 15:00 | 215.2450 | 06/03 06:00 | 215.3350 | 0.09 |
| 06/02 10:00 | 214.8450 | 06/03 06:00 | 215.3350 | 0.49 |
| 05/30 02:00 | 214.3350 | 06/01 16:00 | 214.6650 | 0.33 |
| 05/30 01:00 | 214.3850 | 06/01 16:00 | 214.6650 | 0.28 |
| 05/29 01:00 | 213.9950 | 05/29 15:00 | 213.9850 | -0.01 |
| 05/28 07:00 | 214.1650 | 05/28 23:00 | 213.9250 | -0.24 |
| 05/27 21:00 | 214.2950 | 05/27 23:00 | 214.0250 | -0.27 |
| 05/27 17:00 | 214.3250 | 05/27 20:00 | 214.1850 | -0.14 |
| 05/27 15:00 | 214.3850 | 05/27 15:00 | 214.3850 | 0.00 |
| 05/26 21:00 | 214.4250 | 05/27 13:00 | 214.2450 | -0.18 |
| 05/26 03:00 | 214.6250 | 05/26 05:00 | 214.6100 | -0.01 |
| 05/25 06:00 | 214.0500 | 05/25 20:00 | 214.5250 | 0.47 |
| 05/22 16:00 | 213.6250 | 05/25 19:00 | 214.4150 | 0.79 |
| 05/22 12:00 | 213.5050 | 05/22 15:00 | 213.5250 | 0.02 |
| 05/22 09:00 | 213.5850 | 05/22 11:00 | 213.5150 | -0.07 |
| 05/21 00:00 | 213.5550 | 05/21 14:00 | 213.6150 | 0.06 |
| 05/20 23:00 | 213.3950 | 05/21 13:00 | 213.5450 | 0.15 |
| 05/20 22:00 | 213.0950 | 05/21 13:00 | 213.5450 | 0.45 |
| 05/20 18:00 | 212.8650 | 05/20 21:00 | 213.0350 | 0.17 |
| 05/18 16:00 | 212.2050 | 05/19 10:00 | 213.2750 | 1.07 |
| 05/18 14:00 | 211.7750 | 05/19 10:00 | 213.2750 | 1.50 |
| 05/18 08:00 | 211.4650 | 05/18 08:00 | 211.4650 | 0.00 |
| 05/14 11:00 | 213.5850 | 05/15 16:00 | 211.7350 | -1.85 |
| 05/14 08:00 | 213.5350 | 05/14 19:00 | 213.3850 | -0.15 |
| 05/14 07:00 | 213.4750 | 05/14 19:00 | 213.3850 | -0.09 |
| 05/13 23:00 | 213.3450 | 05/14 04:00 | 213.5150 | 0.17 |
| 05/13 12:00 | 213.4650 | 05/14 03:00 | 213.4750 | 0.01 |
| 05/13 11:00 | 213.4350 | 05/13 19:00 | 213.1550 | -0.28 |
| 05/13 03:00 | 213.2650 | 05/13 05:00 | 213.3300 | 0.07 |
| 05/12 12:00 | 214.0850 | 05/12 13:00 | 214.0950 | 0.01 |
| 05/12 06:00 | 213.8950 | 05/12 10:00 | 214.0550 | 0.16 |
| 05/12 01:00 | 214.3850 | 05/12 09:00 | 213.9750 | -0.41 |
| 05/11 23:00 | 214.1750 | 05/12 09:00 | 213.9750 | -0.20 |
| 05/11 20:00 | 213.7950 | 05/12 09:00 | 213.9750 | 0.18 |
| 05/11 18:00 | 213.6650 | 05/11 19:00 | 213.5450 | -0.12 |
| 05/11 10:00 | 213.5650 | 05/11 11:00 | 213.5550 | -0.01 |
| 05/08 19:00 | 213.2650 | 05/11 07:00 | 213.1950 | -0.07 |
| 05/08 18:00 | 213.3250 | 05/11 07:00 | 213.1950 | -0.13 |
| 05/08 17:00 | 213.3250 | 05/11 07:00 | 213.1950 | -0.13 |
| 05/07 19:00 | 213.0050 | 05/08 16:00 | 212.9950 | -0.01 |
| 05/07 11:00 | 212.6550 | 05/08 05:00 | 212.7100 | 0.06 |
| 05/05 22:00 | 213.8250 | 05/06 10:00 | 214.0550 | 0.23 |
| 05/05 19:00 | 213.4950 | 05/06 10:00 | 214.0550 | 0.56 |
| 05/05 18:00 | 213.2850 | 05/06 09:00 | 213.9350 | 0.65 |
| 05/05 17:00 | 213.2550 | 05/06 09:00 | 213.9350 | 0.68 |
| 05/04 05:00 | 213.3000 | 05/04 11:00 | 213.4750 | 0.17 |
| 05/02 02:00 | 213.3250 | 05/02 03:00 | 213.2550 | -0.07 |
| 05/01 20:00 | 213.2150 | 05/01 23:00 | 213.4050 | 0.19 |
| 05/01 12:00 | 213.7950 | 05/01 18:00 | 212.8550 | -0.94 |
| 04/30 19:00 | 212.4250 | 05/01 08:00 | 213.5650 | 1.14 |
| 04/30 02:00 | 216.1050 | 04/30 12:00 | 216.1650 | 0.06 |
| 04/30 00:00 | 216.1450 | 04/30 00:00 | 216.1450 | 0.00 |
| 04/29 03:00 | 215.7450 | 04/29 16:00 | 215.5950 | -0.15 |
| 04/27 21:00 | 215.5650 | 04/27 22:00 | 215.6950 | 0.13 |
| 04/27 19:00 | 215.8050 | 04/27 19:00 | 215.8050 | 0.00 |
| 04/25 01:00 | 215.4450 | 04/27 14:00 | 215.7250 | 0.28 |
| 04/24 19:00 | 215.4150 | 04/27 14:00 | 215.7250 | 0.31 |
| 04/24 10:00 | 215.2250 | 04/24 17:00 | 215.2350 | 0.01 |
| 04/23 18:00 | 215.6650 | 04/23 23:00 | 215.3150 | -0.35 |
| 04/23 09:00 | 215.2150 | 04/23 10:00 | 215.1750 | -0.04 |
| 04/23 08:00 | 215.2950 | 04/23 08:00 | 215.2950 | 0.00 |
| 04/22 17:00 | 215.6050 | 04/22 17:00 | 215.6050 | 0.00 |
| 04/22 16:00 | 215.3850 | 04/22 17:00 | 215.6050 | 0.22 |
| 04/22 08:00 | 215.2950 | 04/22 12:00 | 215.2750 | -0.02 |
| 04/22 04:00 | 215.1550 | 04/22 12:00 | 215.2750 | 0.12 |
| 04/21 23:00 | 215.2850 | 04/22 11:00 | 215.2250 | -0.06 |
| 04/21 11:00 | 214.9250 | 04/21 12:00 | 214.9050 | -0.02 |
| 04/21 10:00 | 214.9750 | 04/21 10:00 | 214.9750 | 0.00 |
| 04/20 23:00 | 214.6450 | 04/21 08:00 | 214.9350 | 0.29 |
| 04/20 20:00 | 214.6950 | 04/21 08:00 | 214.9350 | 0.24 |
| 04/20 18:00 | 214.7650 | 04/21 07:00 | 214.9550 | 0.19 |
| 04/20 18:00 | 214.7650 | 04/21 07:00 | 214.9550 | 0.19 |
| 04/17 16:00 | 215.4050 | 04/17 19:00 | 215.2450 | -0.16 |
| 04/17 13:00 | 215.6450 | 04/17 19:00 | 215.2450 | -0.40 |
| 04/17 12:00 | 215.5750 | 04/17 18:00 | 215.2250 | -0.35 |
| 04/17 02:00 | 215.3850 | 04/17 03:00 | 215.4350 | 0.05 |
| 04/16 02:00 | 215.8850 | 04/16 08:00 | 215.5350 | -0.35 |
| 04/15 22:00 | 215.5850 | 04/16 00:00 | 215.7450 | 0.16 |
| 04/15 20:00 | 215.5650 | 04/15 23:00 | 215.7150 | 0.15 |
| 04/15 14:00 | 215.6650 | 04/15 14:00 | 215.6650 | 0.00 |
| 04/15 01:00 | 215.4850 | 04/15 09:00 | 215.6450 | 0.16 |
| 04/14 23:00 | 215.6650 | 04/14 23:00 | 215.6650 | 0.00 |
| 04/13 23:00 | 214.8050 | 04/14 12:00 | 215.0450 | 0.24 |
| 04/13 21:00 | 214.6150 | 04/14 12:00 | 215.0450 | 0.43 |
| 04/13 18:00 | 214.5050 | 04/13 18:00 | 214.5050 | 0.00 |
| 04/11 04:00 | 214.5450 | 04/13 08:00 | 213.8350 | -0.71 |
| 04/10 22:00 | 214.3250 | 04/13 08:00 | 213.8350 | -0.49 |
| 04/09 20:00 | 213.3250 | 04/10 10:00 | 213.5550 | 0.23 |
| 04/09 17:00 | 213.1250 | 04/10 09:00 | 213.7250 | 0.60 |
| 04/09 12:00 | 212.6450 | 04/09 14:00 | 212.7350 | 0.09 |
| 04/07 20:00 | 211.7050 | 04/08 19:00 | 212.9450 | 1.24 |
| 04/07 19:00 | 211.5750 | 04/08 19:00 | 212.9450 | 1.37 |
| 04/07 18:00 | 211.7750 | 04/07 18:00 | 211.7750 | 0.00 |
| 04/06 16:00 | 211.2650 | 04/07 07:00 | 211.3050 | 0.04 |
| 04/06 16:00 | 211.2650 | 04/07 06:00 | 211.2900 | 0.03 |
| 04/06 15:00 | 211.0050 | 04/07 06:00 | 211.2900 | 0.28 |
| 10日間 | 勝率30.0% ( 損益 -0.12円 ) |
|---|---|
| 1カ月 | 勝率37.0% ( 損益 +5.09円 ) |
| 3カ月 | 勝率28.6% ( 損益 +0.32円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 07/02 17:00 | 215.0850 | 07/03 07:00 | 215.1850 | -0.10 |
| 07/02 16:00 | 215.2950 | 07/03 07:00 | 215.1850 | 0.11 |
| 07/02 13:00 | 215.8450 | 07/02 14:00 | 215.7650 | 0.08 |
| 07/01 23:00 | 215.6150 | 07/02 00:00 | 215.6950 | -0.08 |
| 07/01 18:00 | 215.5550 | 07/01 18:00 | 215.5550 | 0.00 |
| 07/01 15:00 | 215.3950 | 07/01 15:00 | 215.3950 | 0.00 |
| 06/30 16:00 | 214.7050 | 06/30 16:00 | 214.7050 | 0.00 |
| 06/30 12:00 | 214.6050 | 06/30 13:00 | 214.5450 | 0.06 |
| 06/30 08:00 | 214.5950 | 06/30 11:00 | 214.6450 | -0.05 |
| 06/29 13:00 | 213.5750 | 06/29 14:00 | 213.7150 | -0.14 |
| 06/26 14:00 | 213.3550 | 06/26 18:00 | 213.6350 | -0.28 |
| 06/26 12:00 | 213.3450 | 06/26 12:00 | 213.3450 | 0.00 |
| 06/25 22:00 | 213.3250 | 06/26 06:00 | 213.4500 | -0.12 |
| 06/25 21:00 | 213.2150 | 06/26 06:00 | 213.4500 | -0.23 |
| 06/24 21:00 | 212.6950 | 06/25 08:00 | 212.8750 | -0.18 |
| 06/24 21:00 | 212.6950 | 06/25 08:00 | 212.8750 | -0.18 |
| 06/24 20:00 | 212.7950 | 06/24 20:00 | 212.7950 | 0.00 |
| 06/23 22:00 | 213.4250 | 06/24 09:00 | 213.2850 | 0.14 |
| 06/23 20:00 | 213.4450 | 06/24 08:00 | 213.3050 | 0.14 |
| 06/23 15:00 | 213.8850 | 06/24 08:00 | 213.3050 | 0.58 |
| 06/23 02:00 | 213.8950 | 06/23 08:00 | 213.9950 | -0.10 |
| 06/22 23:00 | 213.9650 | 06/23 07:00 | 214.0550 | -0.09 |
| 06/22 14:00 | 213.5550 | 06/22 14:00 | 213.5550 | 0.00 |
| 06/19 22:00 | 213.2550 | 06/22 09:00 | 213.5550 | -0.30 |
| 06/19 15:00 | 212.8750 | 06/19 16:00 | 212.8850 | -0.01 |
| 06/19 13:00 | 212.5150 | 06/19 14:00 | 212.8150 | -0.30 |
| 06/19 12:00 | 212.7750 | 06/19 13:00 | 212.5150 | 0.26 |
| 06/18 06:00 | 213.5300 | 06/18 17:00 | 212.9450 | 0.59 |
| 06/17 17:00 | 214.9350 | 06/18 16:00 | 213.5250 | 1.41 |
| 06/17 15:00 | 214.9650 | 06/18 16:00 | 213.5250 | 1.44 |
| 06/17 14:00 | 215.1450 | 06/18 15:00 | 213.8150 | 1.33 |
| 06/16 10:00 | 214.7050 | 06/17 12:00 | 215.2650 | -0.56 |
| 06/16 08:00 | 214.9350 | 06/17 11:00 | 215.2550 | -0.32 |
| 06/16 06:00 | 215.0450 | 06/17 11:00 | 215.2550 | -0.21 |
| 06/16 03:00 | 215.1250 | 06/16 04:00 | 215.0550 | 0.07 |
| 06/11 23:00 | 213.9050 | 06/12 22:00 | 214.8450 | -0.94 |
| 06/11 22:00 | 214.2950 | 06/12 21:00 | 214.6050 | -0.31 |
| 06/11 17:00 | 214.5250 | 06/11 21:00 | 214.4850 | 0.04 |
| 06/11 17:00 | 214.5250 | 06/11 20:00 | 214.5450 | -0.02 |
| 06/11 10:00 | 214.8350 | 06/11 13:00 | 214.7950 | 0.04 |
| 06/11 07:00 | 214.4250 | 06/11 13:00 | 214.7950 | -0.37 |
| 06/10 09:00 | 214.5550 | 06/10 09:00 | 214.5550 | 0.00 |
| 06/10 05:00 | 214.4850 | 06/10 07:00 | 214.4850 | 0.00 |
| 06/05 21:00 | 214.8050 | 06/08 16:00 | 213.5450 | 1.26 |
| 06/05 08:00 | 214.7250 | 06/08 15:00 | 213.5250 | 1.20 |
| 06/05 07:00 | 214.7750 | 06/08 15:00 | 213.5250 | 1.25 |
| 06/03 14:00 | 215.0950 | 06/04 05:00 | 214.7750 | 0.32 |
| 06/03 13:00 | 215.2050 | 06/03 13:00 | 215.2050 | 0.00 |
| 06/03 09:00 | 215.3450 | 06/03 10:00 | 215.2950 | 0.05 |
| 06/02 09:00 | 214.8350 | 06/02 09:00 | 214.8350 | 0.00 |
| 06/01 22:00 | 214.2350 | 06/01 23:00 | 214.6250 | -0.39 |
| 06/01 21:00 | 214.7250 | 06/01 22:00 | 214.2350 | 0.49 |
| 06/01 20:00 | 214.7650 | 06/01 21:00 | 214.7250 | 0.04 |
| 06/01 11:00 | 214.5950 | 06/01 18:00 | 214.6350 | -0.04 |
| 05/29 17:00 | 213.6150 | 05/29 23:00 | 214.6050 | -0.99 |
| 05/28 15:00 | 213.8050 | 05/28 23:00 | 213.9250 | -0.12 |
| 05/28 03:00 | 214.2150 | 05/28 23:00 | 213.9250 | 0.29 |
| 05/27 07:00 | 214.2250 | 05/27 13:00 | 214.2450 | -0.02 |
| 05/26 21:00 | 214.4250 | 05/27 12:00 | 214.2050 | 0.22 |
| 05/26 12:00 | 214.3850 | 05/26 19:00 | 214.5950 | -0.21 |
| 05/26 10:00 | 214.3950 | 05/26 11:00 | 214.3750 | 0.02 |
| 05/26 08:00 | 214.5150 | 05/26 09:00 | 214.5250 | -0.01 |
| 05/22 18:00 | 213.6250 | 05/25 19:00 | 214.4150 | -0.79 |
| 05/22 16:00 | 213.6250 | 05/25 19:00 | 214.4150 | -0.79 |
| 05/22 08:00 | 213.5750 | 05/22 10:00 | 213.5850 | -0.01 |
| 05/22 00:00 | 213.3750 | 05/22 06:00 | 213.5300 | -0.16 |
| 05/21 22:00 | 213.4750 | 05/21 22:00 | 213.4750 | 0.00 |
| 05/21 19:00 | 213.6150 | 05/21 19:00 | 213.6150 | 0.00 |
| 05/21 12:00 | 213.4450 | 05/21 14:00 | 213.6150 | -0.17 |
| 05/20 14:00 | 212.7750 | 05/20 20:00 | 213.1150 | -0.34 |
| 05/19 23:00 | 213.0450 | 05/20 13:00 | 212.9150 | 0.13 |
| 05/19 18:00 | 213.2450 | 05/19 18:00 | 213.2450 | 0.00 |
| 05/19 13:00 | 213.1850 | 05/19 13:00 | 213.1850 | 0.00 |
| 05/19 12:00 | 213.1950 | 05/19 12:00 | 213.1950 | 0.00 |
| 05/15 13:00 | 211.8150 | 05/15 17:00 | 211.5850 | 0.23 |
| 05/14 21:00 | 213.3850 | 05/15 16:00 | 211.7350 | 1.65 |
| 05/13 17:00 | 213.3650 | 05/14 03:00 | 213.4750 | -0.11 |
| 05/13 01:00 | 213.2450 | 05/13 04:00 | 213.4150 | -0.17 |
| 05/12 17:00 | 213.2950 | 05/13 04:00 | 213.4150 | -0.12 |
| 05/12 15:00 | 213.3650 | 05/13 04:00 | 213.4150 | -0.05 |
| 05/11 12:00 | 213.5550 | 05/11 12:00 | 213.5550 | 0.00 |
| 05/08 04:00 | 212.7350 | 05/08 16:00 | 212.9950 | -0.26 |
| 05/07 15:00 | 212.5250 | 05/08 05:00 | 212.7100 | -0.19 |
| 05/06 16:00 | 212.0950 | 05/07 03:00 | 212.6350 | -0.54 |
| 05/06 14:00 | 212.3850 | 05/07 03:00 | 212.6350 | -0.25 |
| 05/05 10:00 | 212.6350 | 05/05 10:00 | 212.6350 | 0.00 |
| 05/05 09:00 | 212.5950 | 05/05 09:00 | 212.5950 | 0.00 |
| 05/04 17:00 | 212.8450 | 05/05 04:00 | 212.6650 | 0.18 |
| 05/04 16:00 | 212.8450 | 05/04 16:00 | 212.8450 | 0.00 |
| 05/04 12:00 | 212.4250 | 05/04 15:00 | 213.0850 | -0.66 |
| 05/04 07:00 | 213.1250 | 05/04 15:00 | 213.0850 | 0.04 |
| 05/02 04:00 | 213.1450 | 05/04 11:00 | 213.4750 | -0.33 |
| 04/30 17:00 | 215.1550 | 05/01 08:00 | 213.5650 | 1.59 |
| 04/30 09:00 | 216.1450 | 04/30 12:00 | 216.1650 | -0.02 |
| 04/28 13:00 | 215.2250 | 04/29 16:00 | 215.5950 | -0.37 |
| 04/28 12:00 | 215.1950 | 04/29 01:00 | 215.6450 | -0.45 |
| 04/28 06:00 | 215.7900 | 04/28 06:00 | 215.7900 | 0.00 |
| 04/28 03:00 | 215.7550 | 04/28 04:00 | 215.7150 | 0.04 |
| 04/24 11:00 | 215.0750 | 04/24 18:00 | 215.3350 | -0.26 |
| 04/24 04:00 | 215.0850 | 04/24 17:00 | 215.2350 | -0.15 |
| 04/24 02:00 | 215.0350 | 04/24 16:00 | 215.1950 | -0.16 |
| 04/24 01:00 | 215.1450 | 04/24 16:00 | 215.1950 | -0.05 |
| 04/23 21:00 | 215.1550 | 04/23 23:00 | 215.3150 | -0.16 |
| 04/23 12:00 | 215.1550 | 04/23 17:00 | 215.6450 | -0.49 |
| 04/23 01:00 | 215.4150 | 04/23 05:00 | 215.3100 | 0.10 |
| 04/22 22:00 | 215.1450 | 04/23 05:00 | 215.3100 | -0.16 |
| 04/22 04:00 | 215.1550 | 04/22 11:00 | 215.2250 | -0.07 |
| 04/21 16:00 | 214.8350 | 04/21 19:00 | 215.0850 | -0.25 |
| 04/21 16:00 | 214.8350 | 04/21 19:00 | 215.0850 | -0.25 |
| 04/21 15:00 | 214.7250 | 04/21 15:00 | 214.7250 | 0.00 |
| 04/17 21:00 | 215.1550 | 04/20 11:00 | 214.5350 | 0.62 |
| 04/17 03:00 | 215.4350 | 04/17 04:00 | 215.3450 | 0.09 |
| 04/16 18:00 | 215.3050 | 04/16 23:00 | 215.3650 | -0.06 |
| 04/16 09:00 | 215.4250 | 04/16 23:00 | 215.3650 | 0.06 |
| 04/15 18:00 | 215.3750 | 04/15 23:00 | 215.7150 | -0.34 |
| 04/15 17:00 | 215.3650 | 04/15 17:00 | 215.3650 | 0.00 |
| 04/15 13:00 | 215.6950 | 04/15 13:00 | 215.6950 | 0.00 |
| 04/15 03:00 | 215.4050 | 04/15 10:00 | 215.6650 | -0.26 |
| 04/13 10:00 | 214.0250 | 04/13 16:00 | 214.3650 | -0.34 |
| 04/10 16:00 | 213.7150 | 04/10 16:00 | 213.7150 | 0.00 |
| 04/09 06:00 | 212.4750 | 04/09 14:00 | 212.7350 | -0.26 |
| 04/09 05:00 | 212.3950 | 04/09 13:00 | 212.7050 | -0.31 |
| 04/09 04:00 | 212.5750 | 04/09 04:00 | 212.5750 | 0.00 |
| 04/09 02:00 | 212.6650 | 04/09 03:00 | 212.4850 | 0.18 |
| 04/07 12:00 | 211.3650 | 04/07 12:00 | 211.3650 | 0.00 |
| 04/07 10:00 | 211.3650 | 04/07 10:00 | 211.3650 | 0.00 |
| 04/03 23:00 | 210.7150 | 04/06 12:00 | 210.8150 | -0.10 |
| 04/03 22:00 | 210.8150 | 04/06 12:00 | 210.8150 | 0.00 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨19:05 更新 | ||
|---|---|---|
| 米ドル/円 | 162.37 | +0.61% |
| 豪ドル/円 | 112.51 | +0.52% |
| ユーロ/円 | 185.29 | +0.41% |
| ユーロ/ドル | 1.1412 | -0.24% |
| ポンド/円 | 216.49 | +0.50% |
| 南アランド/円 | 10.005 | +0.61% |
| トルコリラ/円 | 3.417 | -75.75% |
| レアル/円 | 31.36 | +61.79% |
| NZドル/円 | 92.22 | +0.13% |
| メキシコペソ/円 | 9.263 | +76.67% |
| 中国元/円 | 23.872 | +52.66% |
| カナダドル/円 | 114.11 | +45.22% |
| シンガポールドル/円 | 125.46 | +63.79% |
| インドルピー/円 | 1.6992 | +21.03% |
| ノルウェークローネ/円 | 16.480 | +50.16% |
| スウェーデンクローナ/円 | 16.780 | +42.66% |
| スイスフラン/円 | 201.42 | +76.47% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 20.700 | +53.48% |