外国為替レート/FX

香港ドル円

18.870

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/08/08 18.700 18.840 18.700 18.710 -0.040 -0.21%
2025/08/07 18.750 18.820 18.690 18.750 -0.050 -0.27%
2025/08/06 18.790 18.840 18.750 18.800 +0.10 0.53%
2025/08/05 18.690 18.830 18.680 18.700 -0.070 -0.37%
2025/08/04 18.770 18.860 18.710 18.770 -0.440 -2.29%
2025/08/01 19.210 19.220 18.810 19.210 +0.20 1.05%
2025/07/31 19.010 19.190 18.930 19.010 -0.030 -0.16%
2025/07/30 18.900 19.040 18.830 19.040 +0.12 0.63%
2025/07/29 18.920 18.950 18.870 18.920 +0.09 0.48%
2025/07/28 18.820 18.920 18.790 18.830 +0.10 0.53%
2025/07/25 18.730 18.850 18.710 18.730 +0.09 0.48%
2025/07/24 18.640 18.720 18.580 18.640 -0.060 -0.32%
2025/07/23 18.690 18.750 18.620 18.700 -0.080 -0.43%
2025/07/22 18.780 18.840 18.640 18.780 +0.01 0.05%
2025/07/21 18.860 18.940 18.740 18.770 -0.140 -0.74%
2025/07/18 18.910 18.970 18.890 18.910 +0.06 0.32%
2025/07/17 18.850 18.990 18.850 18.850 -0.100 -0.53%
2025/07/16 18.950 19.000 18.720 18.950 +0.12 0.64%
2025/07/15 18.820 18.980 18.800 18.830 +0.01 0.05%
2025/07/14 18.710 18.820 18.710 18.820 +0.18 0.97%