外国為替レート/FX

香港ドル円

20.270

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/04/29 18.330 18.400 18.300 18.330 -0.210 -1.13%
2025/04/28 18.540 18.550 18.390 18.540 +0.12 0.65%
2025/04/25 18.410 18.570 18.410 18.420 -0.040 -0.22%
2025/04/24 18.450 18.470 18.340 18.460 +0.07 0.38%
2025/04/23 18.390 18.400 18.240 18.390 +0.23 1.27%
2025/04/22 18.150 18.190 18.030 18.160 +0.02 0.11%
2025/04/21 18.310 18.310 18.100 18.140 -0.180 -0.98%
2025/04/18 18.330 18.350 18.300 18.320 +0.04 0.22%
2025/04/17 18.280 18.420 18.270 18.280 -0.180 -0.98%
2025/04/16 18.450 18.460 18.300 18.460 -0.010 -0.05%
2025/04/15 18.460 18.510 18.390 18.470 -0.060 -0.32%
2025/04/14 18.510 18.580 18.340 18.530 +0.00 0.00%
2025/04/11 18.520 18.580 18.320 18.530 -0.460 -2.42%
2025/04/10 18.990 19.000 18.560 18.990 +0.22 1.17%
2025/04/09 18.770 18.790 18.580 18.770 -0.250 -1.31%
2025/04/08 19.000 19.040 18.880 19.020 +0.31 1.66%
2025/04/07 18.710 19.040 18.680 18.710 -0.090 -0.48%
2025/04/04 18.800 18.840 18.610 18.800 -0.200 -1.05%
2025/04/03 19.000 19.050 18.690 19.000 -0.250 -1.30%
2025/04/02 19.240 19.280 19.160 19.250 -0.020 -0.10%