外国為替レート/FX

香港ドル円

19.810

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 19.600 19.820 19.580 19.810 +0.20 1.02%
2026/01/29 19.660 19.670 19.560 19.610 -0.050 -0.25%
2026/01/28 19.520 19.740 19.520 19.660 +0.15 0.77%
2026/01/27 19.770 19.860 19.500 19.510 -0.250 -1.27%
2026/01/26 19.950 19.950 19.660 19.760 -0.210 -1.05%
2026/01/23 20.310 20.420 19.960 19.970 -0.350 -1.72%
2026/01/22 20.300 20.380 20.290 20.320 +0.02 0.10%
2026/01/21 20.270 20.330 20.230 20.300 +0.02 0.10%
2026/01/20 20.280 20.340 20.190 20.280 +0.00 0.00%
2026/01/19 20.270 20.280 20.190 20.280 +0.01 0.05%
2026/01/16 20.330 20.350 20.230 20.270 -0.070 -0.34%
2026/01/15 20.290 20.370 20.290 20.340 +0.02 0.10%
2026/01/14 20.400 20.440 20.270 20.320 -0.080 -0.39%
2026/01/13 20.270 20.410 20.250 20.400 +0.12 0.59%
2026/01/12 20.270 20.300 20.210 20.280 +0.02 0.10%
2026/01/09 20.120 20.290 20.110 20.260 +0.13 0.65%
2026/01/08 20.120 20.160 20.080 20.130 +0.00 0.00%
2026/01/07 20.110 20.140 20.060 20.130 +0.01 0.05%
2026/01/06 20.090 20.140 20.060 20.120 +0.05 0.25%
2026/01/05 20.120 20.190 20.050 20.070 -0.060 -0.30%