外国為替レート/FX

香港ドル円

20.170

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/03 20.260 20.270 19.810 20.270 -0.160 -0.78%
2026/09/02 20.430 20.450 20.190 20.430 +0.05 0.25%
2026/09/01 20.380 20.430 20.360 20.380 +0.00 0.00%
2026/08/31 20.420 20.430 20.350 20.380 -0.040 -0.20%
2026/08/28 20.330 20.430 20.320 20.420 +0.11 0.54%
2026/08/27 20.310 20.350 20.300 20.310 +0.00 0.00%
2026/08/26 20.320 20.340 20.260 20.310 +0.00 0.00%
2026/08/25 20.310 20.350 20.300 20.310 +0.04 0.20%
2026/08/24 20.260 20.320 20.250 20.270 +0.01 0.05%
2026/08/21 20.260 20.290 20.200 20.260 +0.07 0.35%
2026/08/20 20.190 20.270 20.170 20.190 -0.150 -0.74%
2026/08/19 20.340 20.340 20.160 20.340 +0.03 0.15%
2026/08/18 20.310 20.370 20.310 20.310 +0.02 0.10%
2026/08/17 20.290 20.320 20.250 20.290 -0.030 -0.15%
2026/08/14 20.320 20.330 20.220 20.320 +0.02 0.10%
2026/08/13 20.300 20.320 20.260 20.300 +0.00 0.00%
2026/08/12 20.300 20.320 20.230 20.300 +0.01 0.05%
2026/08/11 20.290 20.310 20.270 20.290 +0.16 0.79%
2026/08/10 20.130 20.270 20.120 20.130 -0.070 -0.35%
2026/08/07 20.200 20.210 19.990 20.200 +0.11 0.55%