銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日本 長期金利(6/22)

2.677%

チャート

Loading...

日本　長期金利 時系列データ（1970年～現在）

  • クリックで時系列データを表示

    • 日付 終値 前日比
      2026/06/222.677+0.021
      (0.791%)
      2026/06/192.656+0.028
      (1.065%)
      2026/06/182.628+0.015
      (0.574%)
      2026/06/172.613-0.042
      (-1.582%)
      2026/06/162.655+0.066
      (2.549%)
      2026/06/152.589-0.054
      (-2.043%)
      2026/06/122.643-0.039
      (-1.454%)
      2026/06/112.682+0.001
      (0.037%)
      2026/06/102.681+0.012
      (0.450%)
      2026/06/092.669-0.046
      (-1.694%)
      2026/06/082.715+0.046
      (1.723%)
      2026/06/052.669-0.002
      (-0.075%)
      2026/06/042.671+0.026
      (0.983%)
      2026/06/032.645+0.068
      (2.639%)
      2026/06/022.577-0.105
      (-3.915%)
      2026/06/012.682+0.025
      (0.941%)
      2026/05/292.657-0.035
      (-1.300%)
      2026/05/282.692+0.005
      (0.186%)
      2026/05/272.687-0.026
      (-0.958%)
      2026/05/262.713+0.027
      (1.005%)
      2026/05/252.686-0.063
      (-2.292%)
      2026/05/222.749+0.001
      (0.036%)
      2026/05/212.748-0.022
      (-0.794%)
      2026/05/202.770-0.013
      (-0.467%)
      2026/05/192.783+0.054
      (1.979%)
      2026/05/182.729+0.038
      (1.412%)
      2026/05/152.691+0.063
      (2.397%)
      2026/05/142.628+0.041
      (1.585%)
      2026/05/132.587+0.041
      (1.610%)
      2026/05/122.546+0.019
      (0.752%)
      2026/05/112.527+0.042
      (1.690%)
      2026/05/082.485+0.000
      (0.000%)
      2026/05/072.485-0.022
      (-0.878%)
      2026/05/012.507-0.013
      (-0.516%)
      2026/04/302.520+0.052
      (2.107%)
      2026/04/282.468-0.009
      (-0.363%)
      2026/04/272.477+0.034
      (1.392%)
      2026/04/242.443+0.014
      (0.576%)
      2026/04/232.429+0.023
      (0.956%)
      2026/04/222.406+0.014
      (0.585%)
      2026/04/212.392-0.013
      (-0.541%)
      2026/04/202.405-0.023
      (-0.947%)
      2026/04/172.428+0.019
      (0.789%)
      2026/04/162.409-0.005
      (-0.207%)
      2026/04/152.414-0.009
      (-0.371%)
      2026/04/142.423-0.044
      (-1.784%)
      2026/04/132.467+0.028
      (1.148%)
      2026/04/102.439+0.042
      (1.752%)
      2026/04/092.397+0.023
      (0.969%)
      2026/04/082.374-0.037
      (-1.535%)
      2026/04/072.411-0.018
      (-0.741%)
      2026/04/062.429+0.043
      (1.802%)
      2026/04/032.386-0.009
      (-0.376%)
      2026/04/022.395+0.080
      (3.456%)
      2026/04/012.315-0.051
      (-2.156%)
      2026/03/312.366-0.002
      (-0.084%)
      2026/03/302.368-0.012
      (-0.504%)
      2026/03/272.380+0.094
      (4.112%)
      2026/03/262.286+0.019
      (0.838%)
      2026/03/252.267-0.015
      (-0.657%)
      2026/03/242.282-0.040
      (-1.723%)
      2026/03/232.322+0.049
      (2.156%)
      2026/03/192.273+0.042
      (1.883%)
      2026/03/182.231-0.048
      (-2.106%)
      2026/03/172.279-0.009
      (-0.393%)
      2026/03/162.288+0.033
      (1.463%)
      2026/03/132.255+0.054
      (2.453%)
      2026/03/122.201+0.023
      (1.056%)
      2026/03/112.178-0.021
      (-0.955%)
      2026/03/102.199-0.006
      (-0.272%)
      2026/03/092.205+0.025
      (1.147%)
      2026/03/062.180+0.005
      (0.230%)
      2026/03/052.175+0.041
      (1.921%)
      2026/03/042.134-0.014
      (-0.652%)
      2026/03/032.148+0.061
      (2.923%)
      2026/03/022.087-0.045
      (-2.111%)
      2026/02/272.132-0.036
      (-1.661%)
      2026/02/262.168+0.014
      (0.650%)
      2026/02/252.154+0.035
      (1.652%)
      2026/02/242.119-0.006
      (-0.282%)
      2026/02/202.125-0.032
      (-1.484%)
      2026/02/192.157+0.005
      (0.232%)
      2026/02/182.152+0.009
      (0.420%)
      2026/02/172.143-0.077
      (-3.468%)
      2026/02/162.220+0.002
      (0.090%)
      2026/02/132.218-0.020
      (-0.894%)
      2026/02/122.238-0.003
      (-0.134%)
      2026/02/102.241-0.048
      (-2.097%)
      2026/02/092.289+0.053
      (2.370%)
      2026/02/062.236+0.005
      (0.224%)
      2026/02/052.231-0.018
      (-0.800%)
      2026/02/042.249-0.009
      (-0.399%)
      2026/02/032.258+0.023
      (1.029%)
      2026/02/022.235-0.012
      (-0.534%)
      2026/01/302.247-0.005
      (-0.222%)
      2026/01/292.252+0.015
      (0.671%)
      2026/01/282.237-0.044
      (-1.929%)
      2026/01/272.281+0.045
      (2.013%)
      2026/01/262.236-0.017
      (-0.755%)
      2026/01/232.253+0.014
      (0.625%)
      2026/01/222.239-0.041
      (-1.798%)
      2026/01/212.280-0.050
      (-2.146%)
      2026/01/202.330+0.064
      (2.824%)
      2026/01/192.266+0.084
      (3.850%)
      2026/01/162.182+0.018
      (0.832%)
      2026/01/152.164-0.018
      (-0.825%)
      2026/01/142.182+0.019
      (0.878%)
      2026/01/132.163+0.067
      (3.197%)
      2026/01/092.096+0.013
      (0.624%)
      2026/01/082.083-0.041
      (-1.930%)
      2026/01/072.124+0.001
      (0.047%)
      2026/01/062.123+0.012
      (0.568%)