外国為替レート/FX

インドルピー円

1.6861

時系列/推移　インドルピー円（INR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 1.6661 1.6802 1.6657 1.6793 +0.01 0.81%
2026/01/29 1.6609 1.6673 1.6579 1.6658 +0.00 0.06%
2026/01/28 1.6629 1.6701 1.6562 1.6648 +0.00 0.16%
2026/01/27 1.6791 1.6863 1.6608 1.6622 -0.0169 -1.01%
2026/01/26 1.6882 1.6882 1.6716 1.6791 -0.0179 -1.05%
2026/01/23 1.7278 1.7351 1.6960 1.6970 -0.0309 -1.79%
2026/01/22 1.7289 1.7326 1.7257 1.7279 +0.00 0.05%
2026/01/21 1.7354 1.7354 1.7191 1.7271 -0.0067 -0.39%
2026/01/20 1.7376 1.7395 1.7299 1.7338 -0.0036 -0.21%
2026/01/19 1.7373 1.7387 1.7318 1.7374 -0.0037 -0.21%
2026/01/16 1.7528 1.7535 1.7372 1.7411 -0.0125 -0.71%
2026/01/15 1.7513 1.7555 1.7506 1.7536 -0.0001 -0.01%
2026/01/14 1.7604 1.7648 1.7489 1.7537 -0.0072 -0.41%
2026/01/13 1.7547 1.7609 1.7533 1.7609 +0.01 0.47%
2026/01/12 1.7495 1.7530 1.7431 1.7526 +0.01 0.31%
2026/01/09 1.7439 1.7507 1.7428 1.7472 +0.00 0.27%
2026/01/08 1.7427 1.7445 1.7349 1.7425 +0.00 0.01%
2026/01/07 1.7364 1.7427 1.7323 1.7423 +0.01 0.35%
2026/01/06 1.7332 1.7367 1.7294 1.7362 +0.00 0.29%
2026/01/05 1.7394 1.7436 1.7277 1.7312 -0.0103 -0.59%