| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/08/11 | 1.7003 | 1.7003 | 1.6815 | 1.7003 | +0.02 | 1.25% |
| 2025/08/08 | 1.6792 | 1.6898 | 1.6783 | 1.6793 | +0.00 | 0.10% |
| 2025/08/07 | 1.6778 | 1.6876 | 1.6723 | 1.6777 | -0.0019 | -0.11% |
| 2025/08/06 | 1.6797 | 1.6867 | 1.6779 | 1.6796 | +0.01 | 0.33% |
| 2025/08/05 | 1.6736 | 1.6832 | 1.6724 | 1.6741 | -0.0254 | -1.49% |
| 2025/08/04 | 1.6995 | 1.7145 | 1.6767 | 1.6995 | -0.0231 | -1.34% |
| 2025/08/01 | 1.7229 | 1.7268 | 1.6918 | 1.7226 | +0.02 | 1.23% |
| 2025/07/31 | 1.7015 | 1.7207 | 1.6953 | 1.7017 | +0.00 | 0.01% |
| 2025/07/30 | 1.7025 | 1.7028 | 1.6887 | 1.7016 | -0.0111 | -0.65% |
| 2025/07/29 | 1.7124 | 1.7149 | 1.7033 | 1.7127 | +0.00 | 0.04% |
| 2025/07/28 | 1.7120 | 1.7142 | 1.7063 | 1.7120 | +0.01 | 0.66% |
| 2025/07/25 | 1.7007 | 1.7101 | 1.6971 | 1.7007 | +0.01 | 0.41% |
| 2025/07/24 | 1.6938 | 1.7006 | 1.6892 | 1.6938 | -0.0070 | -0.41% |
| 2025/07/23 | 1.7003 | 1.7048 | 1.6908 | 1.7008 | -0.0094 | -0.55% |
| 2025/07/22 | 1.7100 | 1.7148 | 1.6945 | 1.7102 | +0.00 | 0.26% |
| 2025/07/21 | 1.7148 | 1.7220 | 1.7041 | 1.7057 | -0.0193 | -1.12% |
| 2025/07/18 | 1.7251 | 1.7293 | 1.7213 | 1.7250 | +0.00 | 0.09% |
| 2025/07/17 | 1.7232 | 1.7321 | 1.7232 | 1.7234 | -0.0062 | -0.36% |
| 2025/07/16 | 1.7300 | 1.7363 | 1.7101 | 1.7296 | +0.01 | 0.67% |
| 2025/07/15 | 1.7178 | 1.7329 | 1.7153 | 1.7181 | +0.00 | 0.15% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨17:40 更新 | ||
|---|---|---|
| 米ドル/円 | 148.43 | +0.20% |
| 豪ドル/円 | 96.35 | -0.16% |
| ユーロ/円 | 172.38 | +0.15% |
| ユーロ/ドル | 1.1614 | -0.05% |
| ポンド/円 | 199.77 | +0.38% |
| 南アランド/円 | 8.377 | +0.36% |
| トルコリラ/円 | 3.640 | -74.17% |
| レアル/円 | 27.21 | +40.38% |
| NZドル/円 | 87.93 | -0.05% |
| メキシコペソ/円 | 7.951 | +51.65% |
| 中国元/円 | 20.613 | +31.82% |
| カナダドル/円 | 107.63 | +36.98% |
| シンガポールドル/円 | 115.38 | +50.63% |
| インドルピー/円 | 1.6911 | +20.45% |
| ノルウェークローネ/円 | 14.470 | +31.85% |
| スウェーデンクローナ/円 | 15.390 | +30.85% |
| スイスフラン/円 | 183.34 | +60.63% |
| アルゼンチンペソ/円 | 0.1100 | -91.76% |
| 香港ドル/円 | 18.910 | +40.21% |