外国為替レート/FX

シンガポールドル円

119.96

時系列/推移　シンガポールドル円（SGD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/12/16 120.35 120.38 119.87 120.02 -0.25 -0.21%
2025/12/15 120.57 120.73 120.09 120.27 -0.38 -0.31%
2025/12/12 120.36 120.84 120.36 120.65 +0.01 0.01%
2025/12/10 120.82 121.02 120.56 120.64 -0.28 -0.23%
2025/12/09 120.10 121.02 120.03 120.92 +0.78 0.65%
2025/12/08 119.85 120.17 119.60 120.14 +0.30 0.25%
2025/12/05 119.60 119.92 119.28 119.84 +0.22 0.18%
2025/12/04 119.98 119.99 119.34 119.62 -0.35 -0.29%
2025/12/03 120.18 120.23 119.84 119.97 -0.20 -0.17%
2025/12/02 119.93 120.33 119.93 120.17 +0.29 0.24%
2025/12/01 120.45 120.46 119.57 119.88 -0.57 -0.47%
2025/11/28 120.46 120.73 120.28 120.45 -0.01 -0.01%
2025/11/27 120.57 120.60 120.19 120.46 -0.12 -0.10%
2025/11/26 119.87 120.70 119.66 120.58 +0.71 0.59%
2025/11/25 120.20 120.27 119.78 119.87 -0.29 -0.24%
2025/11/24 119.76 120.41 119.73 120.16 +0.50 0.42%
2025/11/21 120.36 120.48 119.41 119.66 -0.74 -0.61%
2025/11/20 120.23 120.73 120.11 120.40 +0.32 0.27%
2025/11/19 119.37 120.13 119.21 120.08 +0.67 0.56%
2025/11/18 119.05 119.58 118.84 119.41 +0.32 0.27%