外国為替レート/FX

シンガポールドル円

121.65

時系列/推移　シンガポールドル円（SGD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 121.03 121.92 120.97 121.58 +0.48 0.40%
2026/01/29 121.49 121.56 120.48 121.10 -0.33 -0.27%
2026/01/28 120.80 121.74 120.79 121.43 +0.63 0.52%
2026/01/27 121.36 121.99 120.67 120.80 -0.57 -0.47%
2026/01/26 121.85 122.17 120.86 121.37 -1.02 -0.83%
2026/01/23 123.57 124.42 122.33 122.39 -1.26 -1.02%
2026/01/22 123.18 123.75 123.18 123.65 +0.44 0.36%
2026/01/21 123.10 123.33 122.98 123.21 +0.07 0.06%
2026/01/20 123.00 123.39 122.85 123.14 +0.08 0.07%
2026/01/19 122.61 123.07 122.35 123.06 +0.44 0.36%
2026/01/16 123.12 123.19 122.54 122.62 -0.50 -0.41%
2026/01/15 122.95 123.25 122.91 123.12 +0.02 0.02%
2026/01/14 123.41 123.68 122.86 123.10 -0.33 -0.27%
2026/01/13 122.96 123.54 122.88 123.43 +0.46 0.37%
2026/01/12 122.66 123.06 122.62 122.97 +0.35 0.29%
2026/01/09 122.04 122.82 122.04 122.62 +0.57 0.47%
2026/01/08 122.20 122.26 121.88 122.05 -0.17 -0.14%
2026/01/07 122.27 122.41 122.01 122.22 -0.10 -0.08%
2026/01/06 121.90 122.46 121.90 122.32 +0.43 0.35%
2026/01/05 121.77 122.15 121.63 121.89 +0.00 0.00%