※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 21.07 | +23.26 | +33.32 | - |
| 2025/04/07 | 21.40 | +19.67 | +31.31 | - |
| 2025/04/03 | 21.80 | +17.43 | +29.72 | - |
| 2025/03/17 | 22.56 | -4.88 | +17.20 | - |
| 2025/03/14 | 22.47 | +0.58 | +18.16 | - |
| 2025/03/13 | 22.10 | +2.26 | +18.37 | - |
| 2025/03/12 | 22.89 | -1.27 | +17.47 | - |
| 2025/03/05 | 23.01 | -7.00 | +17.69 | - |
| 2025/03/04 | 22.84 | -4.33 | +17.16 | - |
| 2025/02/27 | 23.28 | -0.13 | +14.69 | - |
| 2025/02/10 | 23.68 | -1.65 | +12.63 | - |
| 2025/01/02 | 23.96 | +0.96 | -4.55 | +17.24 |
| 2024/12/30 | 24.71 | +2.91 | -9.35 | +9.31 |
| 2024/12/27 | 24.76 | +2.58 | -6.10 | +10.58 |
| 2024/12/24 | 25.48 | -0.67 | -9.81 | +7.50 |
| 2024/12/23 | 25.10 | +1.27 | -8.45 | +7.69 |
| 2024/12/20 | 25.20 | +0.60 | -10.08 | +5.12 |
| 2024/12/19 | 25.32 | +0.12 | -10.27 | +4.62 |
| 2024/12/18 | 25.38 | -0.12 | -9.77 | +4.89 |
| 2024/12/17 | 26.17 | -4.62 | -13.79 | +1.03 |
| 2024/12/16 | 26.64 | -6.83 | -15.32 | -0.34 |
| 2024/12/13 | 27.00 | -10.33 | -18.15 | -3.11 |
| 2024/11/04 | 27.36 | +0.99 | -11.00 | -6.43 |
| 2024/11/01 | 26.70 | +3.95 | -9.40 | -4.08 |
| 2024/10/31 | 26.53 | +4.62 | -6.86 | -3.47 |
| 2024/10/30 | 26.24 | +5.77 | -3.09 | -2.13 |
| 2024/06/26 | 31.04 | +15.56 | +8.60 | -18.56 |
| 2024/06/25 | 31.12 | +12.69 | +7.52 | -18.77 |
| 2024/06/24 | 31.50 | +8.03 | +6.22 | -19.11 |
| 2024/06/21 | 31.91 | +7.55 | +5.23 | -21.34 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 43.75 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 38.87 % |