※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 12/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/12/10 | 78.69 | - | - | - |
| 2025/12/09 | 79.33 | - | - | - |
| 2025/12/08 | 78.75 | - | - | - |
| 2025/12/05 | 79.57 | - | - | - |
| 2025/11/05 | 79.86 | -0.36 | - | - |
| 2025/09/09 | 79.99 | +1.76 | -0.83 | - |
| 2025/09/08 | 80.19 | +2.01 | -1.80 | - |
| 2025/08/26 | 83.47 | -1.40 | -0.26 | - |
| 2025/08/25 | 82.60 | -2.08 | -0.53 | - |
| 2025/08/22 | 83.70 | -2.35 | -1.86 | - |
| 2025/08/21 | 83.29 | -1.87 | -2.43 | - |
| 2025/05/14 | 77.29 | +5.01 | +12.30 | +7.18 |
| 2025/05/13 | 77.59 | +4.39 | +12.99 | +6.19 |
| 2025/04/08 | 77.70 | +2.29 | +5.02 | +5.28 |
| 2025/04/07 | 77.13 | +3.45 | +6.69 | +4.40 |
| 2025/04/04 | 77.73 | +0.80 | +5.87 | +5.29 |
| 2025/03/12 | 79.57 | +5.15 | +2.50 | +3.92 |
| 2025/03/11 | 78.55 | +4.57 | +2.88 | +4.43 |
| 2025/03/10 | 78.59 | +3.36 | +1.07 | +3.98 |
| 2025/03/07 | 79.09 | -2.48 | +0.76 | +1.39 |
| 2025/03/06 | 78.20 | -1.37 | +2.56 | +2.54 |
| 2025/02/28 | 81.15 | +0.59 | -3.77 | +1.77 |
| 2025/02/27 | 80.70 | +0.01 | -1.36 | +2.65 |
| 2025/01/29 | 81.70 | +0.07 | -0.11 | +8.46 |
| 2025/01/28 | 81.74 | -0.72 | -1.03 | +6.36 |
| 2024/12/20 | 83.69 | +8.01 | -0.47 | -1.90 |
| 2024/12/19 | 83.57 | +8.16 | -0.53 | -1.76 |
| 2024/11/07 | 84.78 | +4.55 | -1.34 | -5.89 |
| 2024/11/06 | 82.71 | +9.34 | +1.48 | -3.64 |
| 2024/11/04 | 83.05 | +10.48 | +0.42 | -5.66 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10437.54 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 194.55 % |
| 3 | FATBrandsInc | 132.08 % |