時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/30 148.39 149.52 147.80 149.52 +1.05 0.71%
2025/07/29 148.44 148.80 148.14 148.47 -0.08 -0.05%
2025/07/28 147.64 148.57 147.50 148.55 +0.89 0.60%
2025/07/25 146.99 147.93 146.80 147.66 +0.65 0.44%
2025/07/24 146.43 147.01 145.85 147.01 +0.49 0.33%
2025/07/23 146.60 147.20 146.10 146.52 -0.15 -0.10%
2025/07/22 147.26 147.94 146.29 146.67 -0.71 -0.48%
2025/07/21 148.23 148.65 147.07 147.38 -1.46 -0.98%
2025/07/18 148.51 148.87 148.08 148.84 +0.23 0.15%
2025/07/17 147.79 149.07 147.68 148.61 +0.73 0.49%
2025/07/16 148.83 149.18 146.89 147.88 -0.99 -0.67%
2025/07/15 147.71 149.01 147.54 148.87 +1.09 0.74%
2025/07/14 147.14 147.77 146.84 147.78 +0.36 0.24%
2025/07/11 146.25 147.51 146.12 147.42 +1.17 0.80%
2025/07/10 146.32 146.78 145.75 146.25 -0.10 -0.07%
2025/07/09 146.53 147.17 146.23 146.35 -0.23 -0.16%
2025/07/08 146.04 146.97 145.82 146.58 +0.53 0.36%
2025/07/07 144.44 146.23 144.21 146.05 +1.50 1.04%
2025/07/04 144.92 144.96 144.17 144.55 -0.39 -0.27%
2025/07/03 143.60 145.22 143.43 144.94 +1.26 0.88%