時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/09/18 146.91 148.26 146.72 148.01 +0.99 0.67%
2025/09/17 146.41 147.04 145.47 147.02 +0.57 0.39%
2025/09/16 147.35 147.53 146.27 146.45 -0.96 -0.65%
2025/09/15 147.65 147.78 147.22 147.41 -0.27 -0.18%
2025/09/12 147.20 148.06 147.07 147.68 +0.47 0.32%
2025/09/11 147.46 148.14 146.98 147.21 -0.25 -0.17%
2025/09/10 147.41 147.64 147.09 147.46 +0.02 0.01%
2025/09/09 147.40 147.51 146.29 147.44 -0.07 -0.05%
2025/09/08 147.91 148.57 147.33 147.51 +0.12 0.08%
2025/09/05 148.48 148.51 146.81 147.39 -1.07 -0.72%
2025/09/04 148.07 148.77 147.78 148.46 +0.36 0.24%
2025/09/03 148.35 149.13 147.87 148.10 -0.25 -0.17%
2025/09/02 147.17 148.93 146.99 148.35 +1.18 0.80%
2025/09/01 147.01 147.37 146.78 147.17 +0.13 0.09%
2025/08/29 146.92 147.40 146.66 147.04 +0.07 0.05%
2025/08/28 147.29 147.48 146.65 146.97 -0.47 -0.32%
2025/08/27 147.35 148.18 147.17 147.44 +0.01 0.01%
2025/08/26 147.77 147.90 146.97 147.43 -0.29 -0.20%
2025/08/25 146.79 147.93 146.73 147.72 +0.77 0.52%
2025/08/22 148.36 148.77 146.56 146.95 -1.43 -0.96%