時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/12/16 155.13 155.22 154.38 154.74 -0.48 -0.31%
2025/12/15 155.78 155.98 154.82 155.22 -0.64 -0.41%
2025/12/12 155.58 156.12 155.44 155.86 +0.28 0.18%
2025/12/11 156.02 156.16 154.94 155.58 -0.18 -0.12%
2025/12/10 156.81 156.94 155.64 155.76 -1.14 -0.73%
2025/12/09 155.91 156.94 155.73 156.90 +0.99 0.63%
2025/12/08 155.21 155.98 154.89 155.91 +0.55 0.35%
2025/12/05 155.09 155.49 154.33 155.36 +0.23 0.15%
2025/12/04 155.24 155.53 154.50 155.13 -0.11 -0.07%
2025/12/03 155.76 155.89 155.00 155.24 -0.64 -0.41%
2025/12/02 155.44 156.17 155.40 155.88 +0.39 0.25%
2025/12/01 156.03 156.14 154.66 155.49 -0.67 -0.43%
2025/11/28 156.17 156.57 155.98 156.16 -0.13 -0.08%
2025/11/27 156.46 156.46 155.71 156.29 -0.17 -0.11%
2025/11/26 155.93 156.73 155.63 156.46 +0.38 0.24%
2025/11/25 156.84 156.98 155.79 156.08 -0.83 -0.53%
2025/11/24 156.36 157.18 156.22 156.91 +0.55 0.35%
2025/11/21 157.48 157.53 156.18 156.36 -1.10 -0.70%
2025/11/20 157.14 157.88 156.87 157.46 +0.28 0.18%
2025/11/19 155.46 157.18 155.21 157.18 +1.64 1.05%