時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 153.09 154.79 152.85 154.77 +1.66 1.08%
2026/01/29 153.34 153.53 152.67 153.11 -0.30 -0.20%
2026/01/28 152.11 154.04 151.93 153.41 +1.22 0.80%
2026/01/27 154.16 154.87 152.07 152.19 -2.03 -1.32%
2026/01/26 154.63 155.33 153.29 154.22 -1.53 -0.98%
2026/01/23 158.38 159.22 155.60 155.75 -2.68 -1.69%
2026/01/22 158.27 158.88 158.17 158.43 +0.12 0.08%
2026/01/21 158.15 158.52 157.74 158.31 +0.15 0.09%
2026/01/20 158.01 158.59 157.46 158.16 +0.03 0.02%
2026/01/19 157.95 158.15 157.41 158.13 +0.03 0.02%
2026/01/16 158.59 158.70 157.81 158.10 -0.55 -0.35%
2026/01/15 158.38 158.87 158.12 158.65 +0.15 0.09%
2026/01/14 159.05 159.44 158.08 158.50 -0.67 -0.42%
2026/01/13 158.05 159.18 157.88 159.17 +1.02 0.64%
2026/01/12 157.99 158.19 157.51 158.15 +0.20 0.13%
2026/01/09 156.85 158.18 156.67 157.95 +1.09 0.69%
2026/01/08 156.75 157.06 156.45 156.86 +0.11 0.07%
2026/01/07 156.62 156.80 156.29 156.75 +0.08 0.05%
2026/01/06 156.30 156.79 156.16 156.67 +0.27 0.17%
2026/01/05 156.66 157.29 156.11 156.40 -0.45 -0.29%