外国為替レート/FX

レアル/円

30.02

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/06 29.87 30.13 29.70 30.11 +0.35 1.18%
2026/02/05 29.81 29.95 29.65 29.76 -0.16 -0.54%
2026/02/04 29.69 29.98 29.69 29.92 +0.22 0.73%
2026/02/03 29.55 29.92 29.47 29.70 +0.14 0.48%
2026/02/02 29.42 29.59 29.38 29.56 +0.03 0.11%
2026/01/30 29.46 29.87 29.43 29.53 +0.08 0.28%
2026/01/29 29.42 29.62 29.15 29.45 -0.06 -0.22%
2026/01/28 29.38 29.54 29.26 29.51 +0.15 0.51%
2026/01/27 29.20 29.39 29.05 29.36 +0.18 0.61%
2026/01/26 29.29 29.31 28.97 29.18 -0.23 -0.79%
2026/01/23 29.94 30.18 29.39 29.41 -0.54 -1.79%
2026/01/22 29.73 29.97 29.72 29.95 +0.22 0.74%
2026/01/21 29.35 29.77 29.30 29.73 +0.34 1.16%
2026/01/20 29.46 29.56 29.19 29.39 -0.06 -0.22%
2026/01/19 29.38 29.54 29.31 29.45 +0.03 0.11%
2026/01/16 29.58 29.58 29.29 29.42 -0.16 -0.54%
2026/01/15 29.30 29.58 29.29 29.58 +0.22 0.77%
2026/01/14 29.56 29.65 29.25 29.35 -0.24 -0.82%
2026/01/13 29.42 29.60 29.40 29.60 +0.20 0.70%
2026/01/12 29.44 29.47 29.28 29.39 +0.01 0.04%