外国為替レート/FX

レアル/円

31.22

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/06/23 31.32 31.44 30.90 31.32 -0.01 -0.02%
2026/06/22 31.33 31.44 31.21 31.32 +0.21 0.67%
2026/06/19 31.10 31.41 31.04 31.11 -0.23 -0.72%
2026/06/18 31.33 31.51 30.89 31.34 -0.09 -0.28%
2026/06/17 31.43 31.67 31.36 31.43 -0.13 -0.41%
2026/06/16 31.56 31.74 31.17 31.56 -0.03 -0.11%
2026/06/15 31.58 31.76 31.56 31.59 +0.29 0.93%
2026/06/12 31.31 31.58 31.22 31.30 +0.40 1.28%
2026/06/11 30.90 31.23 30.86 30.90 +0.02 0.05%
2026/06/10 30.89 31.08 30.74 30.89 +0.12 0.38%
2026/06/09 30.77 31.07 30.73 30.77 -0.17 -0.54%
2026/06/08 30.94 31.15 30.61 30.94 -0.66 -2.09%
2026/06/05 31.60 31.61 30.87 31.60 +0.11 0.36%
2026/06/04 31.49 31.59 31.42 31.49 -0.36 -1.13%
2026/06/03 31.85 31.96 31.53 31.84 +0.18 0.56%
2026/06/02 31.67 31.92 31.63 31.67 +0.06 0.19%
2026/06/01 31.61 31.75 31.49 31.61 +0.10 0.31%
2026/05/29 31.51 31.61 31.20 31.51 +0.07 0.23%
2026/05/28 31.44 31.58 31.33 31.44 -0.12 -0.36%
2026/05/27 31.55 31.72 31.21 31.55 -0.15 -0.48%