外国為替レート/FX

スイスフラン円

200.21

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 200.30 201.16 199.84 200.18 +0.13 0.06%
2026/01/29 199.61 200.10 198.56 200.05 +0.62 0.31%
2026/01/28 199.88 200.09 198.51 199.43 -0.40 -0.20%
2026/01/27 198.29 200.04 197.42 199.83 +1.43 0.72%
2026/01/26 198.68 200.00 197.30 198.40 -0.93 -0.47%
2026/01/23 200.71 201.30 198.54 199.33 -1.29 -0.64%
2026/01/22 198.86 200.70 198.86 200.62 +1.61 0.81%
2026/01/21 200.18 200.38 198.90 199.01 -1.18 -0.59%
2026/01/20 198.12 200.30 197.93 200.19 +1.95 0.98%
2026/01/19 196.87 198.39 196.73 198.24 +1.35 0.69%
2026/01/16 197.46 197.51 196.80 196.89 -0.52 -0.26%
2026/01/15 197.94 198.24 197.23 197.41 -0.67 -0.34%
2026/01/14 198.63 198.89 197.69 198.08 -0.55 -0.28%
2026/01/13 198.28 199.42 198.08 198.63 +0.41 0.21%
2026/01/12 197.19 198.57 197.19 198.22 +1.13 0.57%
2026/01/09 196.33 197.44 196.32 197.09 +0.77 0.39%
2026/01/08 196.39 196.79 196.09 196.32 -0.16 -0.08%
2026/01/07 196.71 197.23 196.42 196.48 -0.30 -0.15%
2026/01/06 197.40 197.85 196.78 196.78 -0.72 -0.36%
2026/01/05 198.07 198.33 196.87 197.50 -0.39 -0.20%