外国為替レート/FX

スイスフラン円

197.81

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/28 198.20 198.76 197.70 197.70 -0.42 -0.21%
2026/08/27 198.20 198.23 198.12 198.12 +0.48 0.24%
2026/08/26 197.75 197.75 197.64 197.64 -0.99 -0.50%
2026/08/25 198.23 198.71 197.99 198.63 +0.49 0.25%
2026/08/24 198.23 198.35 198.14 198.14 -0.22 -0.11%
2026/08/21 198.39 198.39 198.36 198.36 -0.22 -0.11%
2026/08/20 198.59 198.85 198.58 198.58 +0.39 0.20%
2026/08/19 198.32 198.32 198.19 198.19 +1.73 0.88%
2026/08/18 196.43 196.47 196.41 196.46 +0.16 0.08%
2026/08/17 196.56 196.79 196.30 196.30 +0.41 0.21%
2026/08/14 195.89 196.23 195.50 195.89 +0.04 0.02%
2026/08/13 195.89 195.95 195.85 195.85 +0.02 0.01%
2026/08/12 195.88 196.10 195.83 195.83 -0.40 -0.20%
2026/08/11 196.31 196.39 196.23 196.23 -0.39 -0.20%
2026/08/10 196.61 196.74 196.61 196.62 +1.42 0.73%
2026/08/07 194.94 196.06 194.49 195.20 +0.22 0.11%
2026/08/06 194.94 195.10 194.92 194.98 -0.31 -0.16%
2026/08/05 195.37 195.38 195.29 195.29 +0.39 0.20%
2026/08/04 194.88 194.96 194.88 194.90 +0.98 0.51%
2026/08/03 193.89 194.13 193.88 193.92 -1.16 -0.59%