| 10日間 | 勝率47.8% ( 損益 +1.02円 ) |
|---|---|
| 1カ月 | 勝率48.5% ( 損益 +2.69円 ) |
| 3カ月 | 勝率42.3% ( 損益 +7.00円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 08/12 21:00 | 182.7850 | 08/13 00:00 | 182.9150 | 0.13 |
| 08/12 10:00 | 182.8150 | 08/13 00:00 | 182.9150 | 0.10 |
| 08/12 06:00 | 182.3450 | 08/12 09:00 | 182.7250 | 0.38 |
| 08/12 03:00 | 182.3550 | 08/12 09:00 | 182.7250 | 0.37 |
| 08/12 02:00 | 182.1850 | 08/12 08:00 | 182.4650 | 0.28 |
| 08/08 20:00 | 182.9550 | 08/11 08:00 | 182.8250 | -0.13 |
| 08/08 17:00 | 182.6450 | 08/11 08:00 | 182.8250 | 0.18 |
| 08/08 16:00 | 182.4950 | 08/08 16:00 | 182.4950 | 0.00 |
| 08/08 14:00 | 182.5450 | 08/08 14:00 | 182.5450 | 0.00 |
| 08/08 03:00 | 182.5950 | 08/08 10:00 | 182.5350 | -0.06 |
| 08/07 21:00 | 182.2950 | 08/08 09:00 | 182.5450 | 0.25 |
| 08/07 13:00 | 183.0150 | 08/07 18:00 | 182.7850 | -0.23 |
| 08/07 11:00 | 183.1550 | 08/07 18:00 | 182.7850 | -0.37 |
| 08/07 02:00 | 182.4950 | 08/07 09:00 | 182.9850 | 0.49 |
| 08/06 21:00 | 182.8350 | 08/06 22:00 | 182.6250 | -0.21 |
| 08/06 18:00 | 182.9750 | 08/06 19:00 | 182.9050 | -0.07 |
| 08/06 00:00 | 182.6950 | 08/06 12:00 | 182.7250 | 0.03 |
| 08/05 20:00 | 182.2250 | 08/06 11:00 | 182.6950 | 0.47 |
| 08/05 19:00 | 182.2250 | 08/06 11:00 | 182.6950 | 0.47 |
| 08/05 18:00 | 182.1750 | 08/05 18:00 | 182.1750 | 0.00 |
| 08/04 18:00 | 182.7150 | 08/04 19:00 | 182.6450 | -0.07 |
| 08/04 16:00 | 182.8950 | 08/04 16:00 | 182.8950 | 0.00 |
| 08/01 21:00 | 184.4450 | 08/04 11:00 | 183.4550 | -0.99 |
| 07/31 15:00 | 183.4650 | 08/01 10:00 | 185.3350 | 1.87 |
| 07/31 15:00 | 183.4650 | 07/31 16:00 | 183.9450 | 0.48 |
| 07/30 11:00 | 183.9450 | 07/30 11:00 | 183.9450 | 0.00 |
| 07/30 02:00 | 184.2450 | 07/30 04:00 | 184.3250 | 0.08 |
| 07/28 13:00 | 185.7350 | 07/28 13:00 | 185.7350 | 0.00 |
| 07/28 06:00 | 185.7200 | 07/28 10:00 | 185.8450 | 0.12 |
| 07/26 02:00 | 185.6950 | 07/28 09:00 | 185.7150 | 0.02 |
| 07/25 20:00 | 185.3350 | 07/28 07:00 | 185.7850 | 0.45 |
| 07/25 17:00 | 185.6350 | 07/28 07:00 | 185.7850 | 0.15 |
| 07/25 06:00 | 184.9450 | 07/25 14:00 | 184.6650 | -0.28 |
| 07/25 01:00 | 184.8550 | 07/25 14:00 | 184.6650 | -0.19 |
| 07/24 08:00 | 184.7050 | 07/24 10:00 | 184.3250 | -0.38 |
| 07/23 13:00 | 185.1550 | 07/24 07:00 | 184.8750 | -0.28 |
| 07/23 12:00 | 185.2350 | 07/23 20:00 | 184.2350 | -1.00 |
| 07/23 10:00 | 184.6950 | 07/23 20:00 | 184.2350 | -0.46 |
| 07/23 09:00 | 184.6550 | 07/23 09:00 | 184.6550 | 0.00 |
| 07/23 00:00 | 184.6450 | 07/23 05:00 | 185.0000 | 0.35 |
| 07/22 15:00 | 185.1450 | 07/23 04:00 | 184.9350 | -0.21 |
| 07/22 12:00 | 184.8650 | 07/23 04:00 | 184.9350 | 0.07 |
| 07/22 12:00 | 184.8650 | 07/22 21:00 | 184.0450 | -0.82 |
| 07/22 11:00 | 184.7850 | 07/22 21:00 | 184.0450 | -0.74 |
| 07/22 09:00 | 184.7750 | 07/22 09:00 | 184.7750 | 0.00 |
| 07/21 17:00 | 184.8250 | 07/22 04:00 | 184.5950 | -0.23 |
| 07/18 18:00 | 185.3250 | 07/19 04:00 | 185.5650 | 0.24 |
| 07/18 08:00 | 184.8850 | 07/19 03:00 | 185.5750 | 0.69 |
| 07/18 03:00 | 184.5950 | 07/19 03:00 | 185.5750 | 0.98 |
| 07/17 20:00 | 184.7750 | 07/17 22:00 | 184.6350 | -0.14 |
| 07/17 16:00 | 184.9950 | 07/17 22:00 | 184.6350 | -0.36 |
| 07/17 14:00 | 185.0150 | 07/17 15:00 | 184.7150 | -0.30 |
| 07/17 13:00 | 185.0150 | 07/17 13:00 | 185.0150 | 0.00 |
| 07/17 02:00 | 184.5250 | 07/17 12:00 | 185.0450 | 0.52 |
| 07/16 19:00 | 185.5050 | 07/17 11:00 | 185.0650 | -0.44 |
| 07/16 17:00 | 185.7850 | 07/16 17:00 | 185.7850 | 0.00 |
| 07/15 21:00 | 185.7350 | 07/16 05:00 | 185.6250 | -0.11 |
| 07/15 21:00 | 185.7350 | 07/16 06:00 | 185.6850 | -0.05 |
| 07/15 18:00 | 185.5750 | 07/16 05:00 | 185.6250 | 0.05 |
| 07/15 16:00 | 185.5950 | 07/15 17:00 | 185.5450 | -0.05 |
| 07/15 10:00 | 185.2350 | 07/15 14:00 | 185.2550 | 0.02 |
| 07/15 07:00 | 185.2150 | 07/15 14:00 | 185.2550 | 0.04 |
| 07/15 05:00 | 185.1800 | 07/15 13:00 | 185.2950 | 0.11 |
| 07/15 00:00 | 185.1750 | 07/15 12:00 | 185.2950 | 0.12 |
| 07/14 23:00 | 185.0950 | 07/15 12:00 | 185.2950 | 0.20 |
| 07/14 17:00 | 184.7750 | 07/14 20:00 | 185.1450 | 0.37 |
| 07/11 20:00 | 184.6050 | 07/14 07:00 | 184.9250 | 0.32 |
| 07/11 12:00 | 184.2650 | 07/14 06:00 | 184.7050 | 0.44 |
| 07/10 16:00 | 184.2150 | 07/10 17:00 | 184.0850 | -0.13 |
| 07/10 15:00 | 183.9350 | 07/10 15:00 | 183.9350 | 0.00 |
| 07/10 06:00 | 184.2150 | 07/10 08:00 | 184.2950 | 0.08 |
| 07/09 15:00 | 184.3650 | 07/09 15:00 | 184.3650 | 0.00 |
| 07/09 13:00 | 184.4550 | 07/09 14:00 | 184.4350 | -0.02 |
| 07/09 05:00 | 184.2350 | 07/09 11:00 | 184.5250 | 0.29 |
| 07/09 01:00 | 184.1250 | 07/09 11:00 | 184.5250 | 0.40 |
| 07/09 00:00 | 184.1850 | 07/09 00:00 | 184.1850 | 0.00 |
| 07/08 20:00 | 183.7650 | 07/08 21:00 | 183.7250 | -0.04 |
| 07/08 17:00 | 183.5650 | 07/08 17:00 | 183.5650 | 0.00 |
| 07/08 15:00 | 183.6050 | 07/08 15:00 | 183.6050 | 0.00 |
| 07/07 23:00 | 182.9650 | 07/08 14:00 | 183.3250 | 0.36 |
| 07/07 13:00 | 182.3850 | 07/08 12:00 | 183.4450 | 1.06 |
| 07/07 12:00 | 182.2450 | 07/08 11:00 | 183.3250 | 1.08 |
| 07/05 03:00 | 182.0850 | 07/05 04:00 | 181.8100 | -0.28 |
| 07/04 14:00 | 182.0950 | 07/04 14:00 | 182.0950 | 0.00 |
| 07/03 21:00 | 181.8350 | 07/04 12:00 | 182.0450 | 0.21 |
| 07/03 16:00 | 181.8050 | 07/04 11:00 | 182.0950 | 0.29 |
| 07/03 14:00 | 181.6850 | 07/04 11:00 | 182.0950 | 0.41 |
| 07/03 04:00 | 181.4850 | 07/03 13:00 | 181.6550 | 0.17 |
| 07/03 01:00 | 181.4950 | 07/03 02:00 | 181.5050 | 0.01 |
| 07/02 13:00 | 181.3750 | 07/02 23:00 | 181.4950 | 0.12 |
| 07/02 07:00 | 181.2650 | 07/02 22:00 | 181.5850 | 0.32 |
| 07/02 06:00 | 181.2650 | 07/02 22:00 | 181.5850 | 0.32 |
| 07/01 22:00 | 181.2450 | 07/02 04:00 | 181.4450 | 0.20 |
| 06/30 23:00 | 181.4450 | 07/01 13:00 | 181.3650 | -0.08 |
| 06/30 17:00 | 180.6650 | 06/30 22:00 | 180.9850 | 0.32 |
| 06/27 21:00 | 181.4150 | 06/30 07:00 | 180.9350 | -0.48 |
| 06/27 19:00 | 180.9950 | 06/27 20:00 | 180.8550 | -0.14 |
| 06/27 16:00 | 180.7650 | 06/27 17:00 | 180.8950 | 0.13 |
| 06/27 09:00 | 180.5750 | 06/27 15:00 | 180.3950 | -0.18 |
| 06/27 03:00 | 180.4650 | 06/27 14:00 | 180.3350 | -0.13 |
| 06/27 00:00 | 180.6450 | 06/27 13:00 | 180.3850 | -0.26 |
| 06/27 00:00 | 180.6450 | 06/27 13:00 | 180.3850 | -0.26 |
| 06/26 03:00 | 180.5350 | 06/26 04:00 | 180.4750 | -0.06 |
| 06/25 23:00 | 180.7850 | 06/26 04:00 | 180.4750 | -0.31 |
| 06/25 16:00 | 180.4150 | 06/25 16:00 | 180.4150 | 0.00 |
| 06/25 15:00 | 180.3950 | 06/25 15:00 | 180.3950 | 0.00 |
| 06/25 08:00 | 179.9950 | 06/25 14:00 | 180.2050 | 0.21 |
| 06/25 00:00 | 180.0150 | 06/25 14:00 | 180.2050 | 0.19 |
| 06/23 18:00 | 180.7150 | 06/24 04:00 | 179.9850 | -0.73 |
| 06/23 16:00 | 180.4350 | 06/24 03:00 | 179.8950 | -0.54 |
| 06/23 14:00 | 180.0950 | 06/24 03:00 | 179.8950 | -0.20 |
| 06/20 23:00 | 178.4650 | 06/24 01:00 | 179.9950 | 1.53 |
| 06/20 22:00 | 178.3450 | 06/20 22:00 | 178.3450 | 0.00 |
| 06/20 05:00 | 178.2050 | 06/20 10:00 | 178.0150 | -0.19 |
| 06/20 05:00 | 178.2050 | 06/20 09:00 | 177.9850 | -0.22 |
| 06/20 04:00 | 178.1750 | 06/20 09:00 | 177.9850 | -0.19 |
| 06/19 19:00 | 178.1650 | 06/20 08:00 | 177.8850 | -0.28 |
| 06/19 17:00 | 178.0950 | 06/20 07:00 | 178.0750 | -0.02 |
| 06/19 17:00 | 178.0950 | 06/20 07:00 | 178.0750 | -0.02 |
| 06/19 03:00 | 177.0650 | 06/19 07:00 | 177.1050 | 0.04 |
| 06/18 23:00 | 177.0450 | 06/19 07:00 | 177.1050 | 0.06 |
| 06/17 06:00 | 177.8650 | 06/17 07:00 | 177.7450 | -0.12 |
| 06/17 01:00 | 177.6050 | 06/17 03:00 | 177.8850 | 0.28 |
| 06/16 22:00 | 177.5550 | 06/17 03:00 | 177.8850 | 0.33 |
| 06/16 20:00 | 177.6550 | 06/16 20:00 | 177.6550 | 0.00 |
| 06/16 18:00 | 177.6950 | 06/16 19:00 | 177.7150 | 0.02 |
| 06/16 15:00 | 177.6750 | 06/16 16:00 | 177.5250 | -0.15 |
| 06/16 06:00 | 177.7650 | 06/16 14:00 | 177.6350 | -0.13 |
| 06/14 03:00 | 177.3750 | 06/14 04:00 | 177.4800 | 0.10 |
| 06/14 01:00 | 177.5200 | 06/14 01:00 | 177.5200 | 0.00 |
| 06/14 00:00 | 177.4850 | 06/14 00:00 | 177.4850 | 0.00 |
| 06/13 21:00 | 177.4650 | 06/13 22:00 | 177.2300 | -0.24 |
| 06/13 19:00 | 177.3350 | 06/13 19:00 | 177.3350 | 0.00 |
| 06/13 07:00 | 177.0150 | 06/13 16:00 | 177.1250 | 0.11 |
| 06/13 02:00 | 176.8450 | 06/13 16:00 | 177.1250 | 0.28 |
| 06/13 00:00 | 176.7850 | 06/13 15:00 | 177.1550 | 0.37 |
| 06/12 19:00 | 176.7050 | 06/13 15:00 | 177.1550 | 0.45 |
| 06/11 21:00 | 176.3150 | 06/12 17:00 | 176.5250 | 0.21 |
| 06/11 14:00 | 176.2350 | 06/12 03:00 | 176.1250 | -0.11 |
| 06/11 12:00 | 176.2650 | 06/11 13:00 | 176.2950 | 0.03 |
| 06/11 08:00 | 176.2250 | 06/11 11:00 | 176.1750 | -0.05 |
| 06/11 07:00 | 176.2100 | 06/11 11:00 | 176.1750 | -0.03 |
| 06/11 03:00 | 176.1450 | 06/11 06:00 | 176.1000 | -0.05 |
| 06/11 03:00 | 176.1450 | 06/11 06:00 | 176.1000 | -0.05 |
| 06/11 01:00 | 176.3150 | 06/11 01:00 | 176.3150 | 0.00 |
| 06/10 12:00 | 176.1250 | 06/10 20:00 | 176.0350 | -0.09 |
| 06/10 10:00 | 176.2150 | 06/10 19:00 | 176.0550 | -0.16 |
| 06/10 06:00 | 176.0000 | 06/10 19:00 | 176.0550 | 0.06 |
| 06/09 23:00 | 176.0150 | 06/10 03:00 | 175.9750 | -0.04 |
| 06/09 13:00 | 175.8750 | 06/09 13:00 | 175.8750 | 0.00 |
| 06/07 01:00 | 176.0650 | 06/09 12:00 | 175.9350 | -0.13 |
| 06/06 22:00 | 175.8550 | 06/09 11:00 | 175.9250 | 0.07 |
| 06/06 22:00 | 175.8550 | 06/09 11:00 | 175.9250 | 0.07 |
| 06/06 21:00 | 175.5850 | 06/06 21:00 | 175.5850 | 0.00 |
| 06/06 20:00 | 175.3650 | 06/06 20:00 | 175.3650 | 0.00 |
| 06/05 23:00 | 175.0150 | 06/06 12:00 | 175.2450 | 0.23 |
| 06/05 18:00 | 174.6750 | 06/06 11:00 | 175.2650 | 0.59 |
| 06/05 17:00 | 174.6050 | 06/06 11:00 | 175.2650 | 0.66 |
| 06/05 16:00 | 174.7450 | 06/05 16:00 | 174.7450 | 0.00 |
| 06/04 18:00 | 174.9150 | 06/04 22:00 | 174.7700 | -0.14 |
| 06/04 02:00 | 174.6950 | 06/04 21:00 | 174.8150 | 0.12 |
| 06/04 02:00 | 174.6950 | 06/04 21:00 | 174.8150 | 0.12 |
| 06/03 23:00 | 174.6850 | 06/04 04:00 | 174.8050 | 0.12 |
| 06/03 21:00 | 174.2150 | 06/04 04:00 | 174.8050 | 0.59 |
| 06/03 20:00 | 174.2150 | 06/04 03:00 | 174.7150 | 0.50 |
| 06/03 12:00 | 174.9050 | 06/03 15:00 | 174.6050 | -0.30 |
| 06/03 10:00 | 174.9850 | 06/03 15:00 | 174.6050 | -0.38 |
| 06/03 04:00 | 174.7250 | 06/03 08:00 | 174.5850 | -0.14 |
| 06/03 03:00 | 174.7850 | 06/03 07:00 | 174.5650 | -0.22 |
| 06/03 03:00 | 174.7850 | 06/03 07:00 | 174.5650 | -0.22 |
| 06/02 18:00 | 174.9350 | 06/03 01:00 | 174.7350 | -0.20 |
| 05/31 02:00 | 175.0750 | 06/03 00:00 | 174.6550 | -0.42 |
| 05/31 02:00 | 175.0750 | 06/02 10:00 | 174.5750 | -0.50 |
| 05/31 00:00 | 175.2050 | 06/02 10:00 | 174.5750 | -0.63 |
| 05/30 05:00 | 175.1500 | 05/30 07:00 | 175.0750 | -0.08 |
| 05/29 01:00 | 175.1850 | 05/29 13:00 | 175.0950 | -0.09 |
| 05/28 23:00 | 175.2450 | 05/29 13:00 | 175.0950 | -0.15 |
| 05/28 18:00 | 174.3250 | 05/29 12:00 | 175.1150 | 0.79 |
| 05/27 17:00 | 174.3750 | 05/28 06:00 | 174.3350 | -0.04 |
| 05/26 10:00 | 173.5700 | 05/27 05:00 | 173.9100 | 0.34 |
| 05/26 08:00 | 173.6850 | 05/27 05:00 | 173.9100 | 0.22 |
| 05/23 19:00 | 173.4850 | 05/24 02:00 | 173.6450 | 0.16 |
| 05/23 12:00 | 173.5150 | 05/23 15:00 | 173.5050 | -0.01 |
| 05/23 11:00 | 173.6950 | 05/23 14:00 | 173.6350 | -0.06 |
| 05/23 06:00 | 173.7450 | 05/23 14:00 | 173.6350 | -0.11 |
| 05/23 04:00 | 173.7650 | 05/23 05:00 | 173.7200 | -0.04 |
| 05/23 03:00 | 173.8250 | 05/23 04:00 | 173.7650 | -0.06 |
| 05/22 23:00 | 173.4750 | 05/23 02:00 | 173.8150 | 0.34 |
| 05/22 03:00 | 174.0850 | 05/22 15:00 | 173.6250 | -0.46 |
| 05/21 13:00 | 174.8250 | 05/21 19:00 | 174.3450 | -0.48 |
| 05/21 10:00 | 174.6650 | 05/21 18:00 | 174.6650 | 0.00 |
| 05/21 09:00 | 174.5050 | 05/21 18:00 | 174.6650 | 0.16 |
| 05/21 00:00 | 173.9250 | 05/21 17:00 | 174.5850 | 0.66 |
| 05/20 23:00 | 173.9250 | 05/21 17:00 | 174.5850 | 0.66 |
| 05/19 21:00 | 173.8650 | 05/20 03:00 | 173.6350 | -0.23 |
| 05/19 18:00 | 173.9150 | 05/20 03:00 | 173.6350 | -0.28 |
| 05/19 15:00 | 173.7850 | 05/19 16:00 | 173.7850 | 0.00 |
| 05/17 02:00 | 173.9150 | 05/19 09:00 | 173.5050 | -0.41 |
| 05/16 21:00 | 173.7750 | 05/19 08:00 | 173.9050 | 0.13 |
| 05/16 20:00 | 173.8150 | 05/19 08:00 | 173.9050 | 0.09 |
| 05/16 13:00 | 174.1050 | 05/16 14:00 | 174.1950 | 0.09 |
| 05/15 21:00 | 174.2600 | 05/16 10:00 | 174.2250 | -0.03 |
| 05/15 17:00 | 174.2050 | 05/15 18:00 | 174.2250 | 0.02 |
| 05/15 04:00 | 174.1350 | 05/15 12:00 | 174.0050 | -0.13 |
| 05/14 08:00 | 175.7250 | 05/14 08:00 | 175.7250 | 0.00 |
| 05/13 22:00 | 175.6150 | 05/14 04:00 | 175.5950 | -0.02 |
| 05/13 22:00 | 175.6150 | 05/14 03:00 | 175.4850 | -0.13 |
| 05/13 19:00 | 175.8750 | 05/14 03:00 | 175.4850 | -0.39 |
| 05/12 10:00 | 175.0650 | 05/13 07:00 | 175.5150 | 0.45 |
| 10日間 | 勝率41.7% ( 損益 +1.85円 ) |
|---|---|
| 1カ月 | 勝率37.7% ( 損益 -0.10円 ) |
| 3カ月 | 勝率29.6% ( 損益 -17.44円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 08/13 05:00 | 183.3850 | 08/13 06:00 | 183.3250 | 0.06 |
| 08/13 04:00 | 183.2150 | 08/13 04:00 | 183.2150 | 0.00 |
| 08/12 23:00 | 183.0750 | 08/13 01:00 | 182.9350 | 0.14 |
| 08/11 19:00 | 182.4750 | 08/12 08:00 | 182.4650 | 0.01 |
| 08/11 16:00 | 182.3650 | 08/12 07:00 | 182.4000 | -0.03 |
| 08/11 16:00 | 182.3650 | 08/12 07:00 | 182.4000 | -0.03 |
| 08/11 11:00 | 182.8850 | 08/11 11:00 | 182.8850 | 0.00 |
| 08/11 10:00 | 182.9350 | 08/11 10:00 | 182.9350 | 0.00 |
| 08/11 09:00 | 182.8350 | 08/11 09:00 | 182.8350 | 0.00 |
| 08/08 08:00 | 182.1650 | 08/08 11:00 | 182.4750 | -0.31 |
| 08/07 22:00 | 182.4350 | 08/08 10:00 | 182.5350 | -0.10 |
| 08/07 20:00 | 182.1850 | 08/08 09:00 | 182.5450 | -0.36 |
| 08/07 07:00 | 182.6350 | 08/07 17:00 | 182.6250 | 0.01 |
| 08/07 03:00 | 182.4150 | 08/07 17:00 | 182.6250 | -0.21 |
| 08/06 23:00 | 182.5150 | 08/07 09:00 | 182.9850 | -0.47 |
| 08/05 22:00 | 182.4600 | 08/06 12:00 | 182.7250 | -0.26 |
| 08/05 17:00 | 181.8850 | 08/05 17:00 | 181.8850 | 0.00 |
| 08/05 03:00 | 181.8350 | 08/05 12:00 | 181.8750 | -0.04 |
| 08/05 02:00 | 181.9050 | 08/05 12:00 | 181.8750 | 0.03 |
| 08/05 01:00 | 181.9750 | 08/05 11:00 | 181.9050 | 0.07 |
| 08/05 00:00 | 181.9650 | 08/05 11:00 | 181.9050 | 0.06 |
| 08/01 18:00 | 184.3450 | 08/04 11:00 | 183.4550 | 0.89 |
| 08/01 17:00 | 184.3350 | 08/04 10:00 | 183.3350 | 1.00 |
| 08/01 16:00 | 184.7450 | 08/04 10:00 | 183.3350 | 1.41 |
| 08/01 15:00 | 185.1650 | 08/01 15:00 | 185.1650 | 0.00 |
| 08/01 14:00 | 184.9350 | 08/01 14:00 | 184.9350 | 0.00 |
| 08/01 11:00 | 185.2550 | 08/01 12:00 | 185.0550 | 0.20 |
| 07/31 12:00 | 182.8450 | 07/31 16:00 | 183.9450 | -1.10 |
| 07/31 10:00 | 183.1450 | 07/31 11:00 | 183.0550 | 0.09 |
| 07/31 09:00 | 183.5750 | 07/31 10:00 | 183.1450 | 0.43 |
| 07/30 17:00 | 183.8650 | 07/31 02:00 | 183.6650 | 0.20 |
| 07/30 16:00 | 183.9150 | 07/31 02:00 | 183.6650 | 0.25 |
| 07/30 13:00 | 183.8350 | 07/30 13:00 | 183.8350 | 0.00 |
| 07/30 12:00 | 183.8150 | 07/30 12:00 | 183.8150 | 0.00 |
| 07/29 23:00 | 183.8950 | 07/30 03:00 | 184.2750 | -0.38 |
| 07/29 22:00 | 184.4450 | 07/30 03:00 | 184.2750 | 0.17 |
| 07/29 21:00 | 184.1650 | 07/29 21:00 | 184.1650 | 0.00 |
| 07/29 19:00 | 184.6050 | 07/29 19:00 | 184.6050 | 0.00 |
| 07/29 16:00 | 184.3550 | 07/29 16:00 | 184.3550 | 0.00 |
| 07/29 14:00 | 184.3250 | 07/29 14:00 | 184.3250 | 0.00 |
| 07/28 22:00 | 184.8050 | 07/29 09:00 | 184.9450 | -0.14 |
| 07/28 19:00 | 185.2450 | 07/29 09:00 | 184.9450 | 0.30 |
| 07/28 17:00 | 185.4950 | 07/28 18:00 | 185.4750 | 0.02 |
| 07/26 01:00 | 185.7450 | 07/28 09:00 | 185.7150 | 0.03 |
| 07/26 00:00 | 185.5050 | 07/28 08:00 | 185.7950 | -0.29 |
| 07/25 23:00 | 185.4550 | 07/28 08:00 | 185.7950 | -0.34 |
| 07/25 16:00 | 185.2350 | 07/25 16:00 | 185.2350 | 0.00 |
| 07/25 15:00 | 184.8750 | 07/25 15:00 | 184.8750 | 0.00 |
| 07/24 19:00 | 184.4550 | 07/24 23:00 | 184.7050 | -0.25 |
| 07/24 19:00 | 184.4550 | 07/24 23:00 | 184.7050 | -0.25 |
| 07/24 14:00 | 184.2750 | 07/24 15:00 | 184.4450 | -0.17 |
| 07/24 12:00 | 184.3550 | 07/24 13:00 | 184.2450 | 0.11 |
| 07/24 10:00 | 184.3250 | 07/24 11:00 | 184.3850 | -0.06 |
| 07/22 23:00 | 184.1150 | 07/23 05:00 | 185.0000 | -0.88 |
| 07/21 10:00 | 185.1650 | 07/22 04:00 | 184.5950 | 0.57 |
| 07/21 09:00 | 185.1050 | 07/21 09:00 | 185.1050 | 0.00 |
| 07/21 07:00 | 185.3550 | 07/21 07:00 | 185.3550 | 0.00 |
| 07/19 04:00 | 185.5650 | 07/19 04:00 | 185.5650 | 0.00 |
| 07/18 00:00 | 184.7250 | 07/18 10:00 | 185.0350 | -0.31 |
| 07/18 00:00 | 184.7250 | 07/18 10:00 | 185.0350 | -0.31 |
| 07/16 21:00 | 185.0050 | 07/17 11:00 | 185.0650 | -0.06 |
| 07/16 19:00 | 185.5050 | 07/17 10:00 | 185.1150 | 0.39 |
| 07/16 18:00 | 185.5050 | 07/17 10:00 | 185.1150 | 0.39 |
| 07/16 16:00 | 185.7850 | 07/16 16:00 | 185.7850 | 0.00 |
| 07/15 06:00 | 185.0950 | 07/15 13:00 | 185.2950 | -0.20 |
| 07/14 15:00 | 184.5550 | 07/14 20:00 | 185.1450 | -0.59 |
| 07/14 13:00 | 184.8350 | 07/14 14:00 | 184.7650 | 0.07 |
| 07/11 23:00 | 185.0550 | 07/14 07:00 | 184.9250 | 0.13 |
| 07/11 18:00 | 184.7350 | 07/14 06:00 | 184.7050 | 0.03 |
| 07/11 03:00 | 183.4750 | 07/11 11:00 | 184.2250 | -0.75 |
| 07/11 00:00 | 183.7150 | 07/11 11:00 | 184.2250 | -0.51 |
| 07/10 21:00 | 183.8550 | 07/11 10:00 | 184.0250 | -0.17 |
| 07/10 19:00 | 183.9350 | 07/11 10:00 | 184.0250 | -0.09 |
| 07/09 20:00 | 184.0350 | 07/10 08:00 | 184.2950 | -0.26 |
| 07/09 18:00 | 184.2150 | 07/09 18:00 | 184.2150 | 0.00 |
| 07/09 07:00 | 184.2050 | 07/09 12:00 | 184.4050 | -0.20 |
| 07/08 22:00 | 183.8250 | 07/08 22:00 | 183.8250 | 0.00 |
| 07/07 19:00 | 182.4250 | 07/08 13:00 | 183.2950 | -0.87 |
| 07/07 17:00 | 182.3150 | 07/08 13:00 | 183.2950 | -0.98 |
| 07/07 15:00 | 182.3850 | 07/08 12:00 | 183.4450 | -1.06 |
| 07/07 12:00 | 182.2450 | 07/08 11:00 | 183.3250 | -1.08 |
| 07/04 16:00 | 181.8750 | 07/05 02:00 | 182.0700 | -0.19 |
| 07/04 15:00 | 181.9350 | 07/04 15:00 | 181.9350 | 0.00 |
| 07/03 03:00 | 181.4750 | 07/03 13:00 | 181.6550 | -0.18 |
| 07/02 19:00 | 181.5850 | 07/03 00:00 | 181.4550 | 0.13 |
| 07/02 17:00 | 181.6550 | 07/02 23:00 | 181.4950 | 0.16 |
| 07/02 01:00 | 181.0650 | 07/02 05:00 | 181.3050 | -0.24 |
| 07/01 17:00 | 181.1750 | 07/02 04:00 | 181.4450 | -0.27 |
| 07/01 14:00 | 181.2750 | 07/01 14:00 | 181.2750 | 0.00 |
| 07/01 12:00 | 181.6250 | 07/01 13:00 | 181.3650 | 0.26 |
| 06/30 14:00 | 180.2950 | 06/30 22:00 | 180.9850 | -0.69 |
| 06/30 12:00 | 180.4250 | 06/30 21:00 | 181.0150 | -0.59 |
| 06/30 11:00 | 180.5950 | 06/30 21:00 | 181.0150 | -0.42 |
| 06/28 03:00 | 180.9150 | 06/30 08:00 | 180.9850 | -0.07 |
| 06/28 02:00 | 180.9150 | 06/30 07:00 | 180.9350 | -0.02 |
| 06/27 08:00 | 180.6250 | 06/27 14:00 | 180.3350 | 0.29 |
| 06/26 15:00 | 179.8350 | 06/27 12:00 | 180.3950 | -0.56 |
| 06/26 11:00 | 180.0850 | 06/27 12:00 | 180.3950 | -0.31 |
| 06/26 10:00 | 180.0550 | 06/26 22:00 | 180.5050 | -0.45 |
| 06/26 09:00 | 180.0450 | 06/26 22:00 | 180.5050 | -0.46 |
| 06/26 07:00 | 180.3950 | 06/26 07:00 | 180.3950 | 0.00 |
| 06/24 10:00 | 179.1750 | 06/24 21:00 | 179.3050 | -0.13 |
| 06/24 07:00 | 179.6350 | 06/24 21:00 | 179.3050 | 0.33 |
| 06/23 06:00 | 179.0650 | 06/24 02:00 | 179.9750 | -0.91 |
| 06/21 02:00 | 178.6050 | 06/24 02:00 | 179.9750 | -1.37 |
| 06/21 01:00 | 178.5850 | 06/24 01:00 | 179.9950 | -1.41 |
| 06/20 18:00 | 177.9750 | 06/20 18:00 | 177.9750 | 0.00 |
| 06/19 23:00 | 177.9250 | 06/20 08:00 | 177.8850 | 0.04 |
| 06/19 16:00 | 177.4750 | 06/19 16:00 | 177.4750 | 0.00 |
| 06/19 11:00 | 177.0250 | 06/19 11:00 | 177.0250 | 0.00 |
| 06/18 21:00 | 177.3550 | 06/19 06:00 | 177.2650 | 0.09 |
| 06/18 05:00 | 177.7800 | 06/19 06:00 | 177.2650 | 0.52 |
| 06/18 03:00 | 177.8850 | 06/18 03:00 | 177.8850 | 0.00 |
| 06/18 02:00 | 178.0450 | 06/18 02:00 | 178.0450 | 0.00 |
| 06/18 01:00 | 178.1150 | 06/18 01:00 | 178.1150 | 0.00 |
| 06/17 22:00 | 177.8850 | 06/17 23:00 | 177.9950 | -0.11 |
| 06/17 19:00 | 178.0850 | 06/17 21:00 | 177.9050 | 0.18 |
| 06/17 07:00 | 177.7450 | 06/17 21:00 | 177.9050 | -0.16 |
| 06/13 12:00 | 177.3350 | 06/13 18:00 | 177.2150 | 0.12 |
| 06/13 11:00 | 177.3350 | 06/13 17:00 | 177.0150 | 0.32 |
| 06/13 10:00 | 177.2850 | 06/13 17:00 | 177.0150 | 0.27 |
| 06/12 11:00 | 176.2050 | 06/13 14:00 | 177.2150 | -1.01 |
| 06/12 00:00 | 176.3050 | 06/13 14:00 | 177.2150 | -0.91 |
| 06/12 00:00 | 176.3050 | 06/12 17:00 | 176.5250 | -0.22 |
| 06/11 19:00 | 176.5550 | 06/12 03:00 | 176.1250 | 0.43 |
| 06/10 17:00 | 176.1350 | 06/10 21:00 | 176.0250 | 0.11 |
| 06/10 16:00 | 176.0350 | 06/10 20:00 | 176.0350 | 0.00 |
| 06/09 16:00 | 175.7750 | 06/10 03:00 | 175.9750 | -0.20 |
| 06/09 15:00 | 175.7750 | 06/09 15:00 | 175.7750 | 0.00 |
| 06/09 14:00 | 175.9650 | 06/09 14:00 | 175.9650 | 0.00 |
| 06/06 15:00 | 175.2850 | 06/06 15:00 | 175.2850 | 0.00 |
| 06/05 01:00 | 174.5750 | 06/05 15:00 | 174.7150 | -0.14 |
| 06/05 00:00 | 174.6450 | 06/05 15:00 | 174.7150 | -0.07 |
| 06/04 23:00 | 174.9050 | 06/04 23:00 | 174.9050 | 0.00 |
| 06/03 17:00 | 174.3550 | 06/04 03:00 | 174.7150 | -0.36 |
| 06/02 20:00 | 174.5050 | 06/03 02:00 | 174.7450 | -0.24 |
| 06/02 16:00 | 174.7350 | 06/03 01:00 | 174.7350 | 0.00 |
| 06/02 13:00 | 174.5250 | 06/03 00:00 | 174.6550 | -0.13 |
| 05/30 17:00 | 174.8250 | 05/30 23:00 | 175.5050 | -0.68 |
| 05/30 07:00 | 175.0750 | 05/30 23:00 | 175.5050 | -0.43 |
| 05/30 02:00 | 175.1750 | 05/30 02:00 | 175.1750 | 0.00 |
| 05/29 22:00 | 175.1450 | 05/29 22:00 | 175.1450 | 0.00 |
| 05/29 21:00 | 175.2150 | 05/29 21:00 | 175.2150 | 0.00 |
| 05/29 04:00 | 175.1250 | 05/29 14:00 | 175.1650 | -0.04 |
| 05/28 16:00 | 174.4850 | 05/29 12:00 | 175.1150 | -0.63 |
| 05/28 14:00 | 174.2350 | 05/29 11:00 | 175.0450 | -0.81 |
| 05/28 12:00 | 174.2850 | 05/29 11:00 | 175.0450 | -0.76 |
| 05/28 11:00 | 174.4050 | 05/28 21:00 | 174.6050 | -0.20 |
| 05/28 10:00 | 174.2950 | 05/28 21:00 | 174.6050 | -0.31 |
| 05/27 18:00 | 174.2050 | 05/28 06:00 | 174.3350 | -0.13 |
| 05/27 08:00 | 173.8100 | 05/27 15:00 | 174.4850 | -0.68 |
| 05/26 06:00 | 173.5900 | 05/27 04:00 | 173.9350 | -0.34 |
| 05/23 22:00 | 173.4350 | 05/27 04:00 | 173.9350 | -0.50 |
| 05/23 21:00 | 173.2250 | 05/27 03:00 | 173.9150 | -0.69 |
| 05/23 21:00 | 173.2250 | 05/27 03:00 | 173.9150 | -0.69 |
| 05/23 16:00 | 173.5250 | 05/24 02:00 | 173.6450 | -0.12 |
| 05/22 10:00 | 173.9150 | 05/23 02:00 | 173.8150 | 0.10 |
| 05/22 08:00 | 174.1450 | 05/23 01:00 | 173.6950 | 0.45 |
| 05/22 07:00 | 174.3450 | 05/23 01:00 | 173.6950 | 0.65 |
| 05/22 05:00 | 174.1550 | 05/22 15:00 | 173.6250 | 0.53 |
| 05/21 22:00 | 174.1450 | 05/22 14:00 | 173.7250 | 0.42 |
| 05/21 22:00 | 174.1450 | 05/22 14:00 | 173.7250 | 0.42 |
| 05/20 14:00 | 173.2750 | 05/20 22:00 | 173.7450 | -0.47 |
| 05/20 13:00 | 173.4650 | 05/20 21:00 | 173.6250 | -0.16 |
| 05/20 12:00 | 173.5750 | 05/20 21:00 | 173.6250 | -0.05 |
| 05/20 11:00 | 173.7500 | 05/20 20:00 | 173.5950 | 0.16 |
| 05/20 05:00 | 173.5550 | 05/20 20:00 | 173.5950 | -0.04 |
| 05/19 12:00 | 173.7350 | 05/19 13:00 | 173.7450 | -0.01 |
| 05/19 06:00 | 173.7300 | 05/19 09:00 | 173.5050 | 0.22 |
| 05/16 17:00 | 173.8950 | 05/19 07:00 | 173.8850 | 0.01 |
| 05/16 15:00 | 173.8800 | 05/19 07:00 | 173.8850 | -0.00 |
| 05/16 09:00 | 174.1650 | 05/16 10:00 | 174.2250 | -0.06 |
| 05/15 20:00 | 174.1250 | 05/15 20:00 | 174.1250 | 0.00 |
| 05/15 16:00 | 174.1250 | 05/15 16:00 | 174.1250 | 0.00 |
| 05/15 14:00 | 173.8350 | 05/15 14:00 | 173.8350 | 0.00 |
| 05/15 03:00 | 174.1250 | 05/15 11:00 | 174.1850 | -0.06 |
| 05/14 21:00 | 174.5250 | 05/15 11:00 | 174.1850 | 0.34 |
| 05/14 15:00 | 175.3550 | 05/15 10:00 | 174.2050 | 1.15 |
| 05/14 14:00 | 175.2050 | 05/15 10:00 | 174.2050 | 1.00 |
| 05/14 13:00 | 175.1650 | 05/15 09:00 | 174.0550 | 1.11 |
| 05/14 11:00 | 175.4550 | 05/15 09:00 | 174.0550 | 1.40 |
| 05/14 05:00 | 175.7250 | 05/14 06:00 | 175.7000 | 0.03 |
| 05/13 13:00 | 175.2250 | 05/13 18:00 | 175.8300 | -0.61 |
| 05/13 12:00 | 175.3050 | 05/13 18:00 | 175.8300 | -0.53 |
| 05/13 10:00 | 175.2150 | 05/13 17:00 | 176.1050 | -0.89 |
| 05/13 09:00 | 175.2150 | 05/13 17:00 | 176.1050 | -0.89 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨10:50 更新 | ||
|---|---|---|
| 米ドル/円 | 148.04 | +0.13% |
| 豪ドル/円 | 96.51 | -0.03% |
| ユーロ/円 | 172.88 | +0.17% |
| ユーロ/ドル | 1.1678 | +0.07% |
| ポンド/円 | 199.82 | +0.14% |
| 南アランド/円 | 8.407 | +0.14% |
| トルコリラ/円 | 3.581 | -74.59% |
| レアル/円 | 27.32 | +40.95% |
| NZドル/円 | 88.01 | +0.00% |
| メキシコペソ/円 | 7.959 | +51.80% |
| 中国元/円 | 20.577 | +31.59% |
| カナダドル/円 | 107.43 | +36.72% |
| シンガポールドル/円 | 115.28 | +50.50% |
| インドルピー/円 | 1.6875 | +20.19% |
| ノルウェークローネ/円 | 14.480 | +31.94% |
| スウェーデンクローナ/円 | 15.490 | +31.70% |
| スイスフラン/円 | 183.51 | +60.78% |
| アルゼンチンペソ/円 | 0.1100 | -91.76% |
| 香港ドル/円 | 18.850 | +39.76% |