外国為替レート/FX

スイスフラン円

193.95

スイスフラン円（CHF/JPY）　テクニカル指標売買成績

MACD×移動平均線（1時間足）

過去の勝率

10日間 勝率48.4% ( 損益 +7.38円 )
1カ月 勝率35.5% ( 損益 +6.20円 )
3カ月 勝率32.9% ( 損益 +7.66円 )
現在のステータス
待　ち

過去の「買い」エントリー履歴

ポジション日 スイスフラン円 決済日 スイスフラン円 損益
11/04 22:00 194.1950 11/05 03:00 193.8550 -0.34
11/04 19:00 193.9250 11/05 02:00 193.7650 -0.16
11/04 09:00 193.6250 11/05 01:00 193.7750 0.15
11/04 02:00 193.1450 11/04 02:00 193.1450 0.00
11/03 23:00 193.0400 11/03 23:00 193.0400 0.00
11/03 19:00 193.2650 11/03 19:00 193.2650 0.00
11/03 18:00 193.2750 11/03 18:00 193.2750 0.00
11/02 17:00 192.3850 11/03 08:00 192.8950 0.51
11/02 14:00 191.6350 11/03 08:00 192.8950 1.26
11/02 12:00 191.5750 11/03 07:00 192.8900 1.31
10/31 04:00 191.1550 11/03 07:00 192.8900 1.73
10/31 02:00 191.0750 11/02 11:00 191.4350 0.36
10/30 03:00 191.1550 10/30 18:00 191.5650 0.41
10/30 02:00 191.1450 10/30 18:00 191.5650 0.42
10/30 00:00 190.8950 10/30 17:00 191.5050 0.61
10/30 00:00 190.8950 10/30 17:00 191.5050 0.61
10/29 05:00 190.6050 10/29 13:00 190.4550 -0.15
10/28 22:00 190.4550 10/29 13:00 190.4550 0.00
10/28 07:00 190.5650 10/28 09:00 190.2950 -0.27
10/28 00:00 190.4850 10/28 04:00 190.5750 0.09
10/27 17:00 190.4350 10/27 22:00 190.4350 0.00
10/27 14:00 190.5050 10/27 21:00 190.4550 -0.05
10/27 11:00 190.5250 10/27 13:00 190.4050 -0.12
10/27 10:00 190.4150 10/27 13:00 190.4050 -0.01
10/26 17:00 190.4350 10/27 02:00 190.4150 -0.02
10/26 16:00 190.4950 10/27 02:00 190.4150 -0.08
10/26 13:00 190.4650 10/27 01:00 190.3650 -0.10
10/26 05:00 190.1350 10/26 10:00 190.3150 0.18
10/23 23:00 190.1650 10/26 10:00 190.3150 0.15
10/23 23:00 190.1650 10/26 09:00 190.6450 0.48
10/23 22:00 190.2450 10/26 09:00 190.6450 0.40
10/23 15:00 190.9350 10/23 15:00 190.9350 0.00
10/23 14:00 190.9450 10/23 14:00 190.9450 0.00
10/23 13:00 191.1150 10/23 13:00 191.1150 0.00
10/22 04:00 191.9150 10/23 08:00 190.8950 -1.02
10/22 03:00 191.7950 10/23 07:00 191.0450 -0.75
10/22 02:00 191.9350 10/23 07:00 191.0450 -0.89
10/21 11:00 191.6250 10/21 12:00 191.5350 -0.09
10/21 07:00 191.6850 10/21 08:00 191.6850 0.00
10/21 06:00 191.7900 10/21 08:00 191.6850 -0.10
10/21 02:00 191.6650 10/21 05:00 191.9250 0.26
10/21 01:00 191.5050 10/21 04:00 191.8750 0.37
10/20 21:00 191.9250 10/20 22:00 191.7550 -0.17
10/19 21:00 191.8950 10/20 05:00 191.6450 -0.25
10/19 21:00 191.8950 10/20 05:00 191.6450 -0.25
10/19 19:00 191.7450 10/19 19:00 191.7450 0.00
10/19 17:00 191.8850 10/19 17:00 191.8850 0.00
10/19 16:00 191.8150 10/19 16:00 191.8150 0.00
10/19 14:00 191.8050 10/19 15:00 191.7050 -0.10
10/17 01:00 191.7150 10/19 06:00 191.7900 0.07
10/16 23:00 191.9550 10/19 06:00 191.7900 -0.17
10/16 20:00 191.9750 10/16 20:00 191.9750 0.00
10/16 19:00 191.8950 10/16 19:00 191.8950 0.00
10/16 16:00 191.5650 10/16 17:00 191.7250 0.16
10/16 09:00 191.0050 10/16 15:00 191.1850 0.18
10/16 01:00 190.8750 10/16 15:00 191.1850 0.31
10/15 23:00 190.6150 10/16 14:00 190.8450 0.23
10/15 19:00 190.1250 10/16 14:00 190.8450 0.72
10/13 23:00 190.2650 10/14 13:00 190.1150 -0.15
10/13 22:00 190.1750 10/13 22:00 190.1750 0.00
10/12 15:00 190.6350 10/12 15:00 190.6350 0.00
10/12 14:00 190.6350 10/12 14:00 190.6350 0.00
10/09 14:00 190.4550 10/10 01:00 190.6950 0.24
10/09 13:00 190.4150 10/10 00:00 190.6250 0.21
10/09 09:00 190.0950 10/10 00:00 190.6250 0.53
10/09 00:00 189.9450 10/09 05:00 189.9000 -0.04
10/08 23:00 189.9750 10/09 04:00 189.8850 -0.09
10/08 16:00 189.8150 10/09 03:00 189.8150 0.00
10/08 14:00 189.8250 10/09 03:00 189.8150 -0.01
10/06 21:00 190.3050 10/07 07:00 190.0900 -0.22
10/06 20:00 190.2750 10/07 06:00 190.1400 -0.14
10/06 18:00 190.3550 10/07 06:00 190.1400 -0.22
10/06 16:00 190.0750 10/06 16:00 190.0750 0.00
10/06 05:00 190.1250 10/06 05:00 190.1250 0.00
10/05 19:00 190.2950 10/05 21:00 190.4750 0.18
10/05 06:00 190.3700 10/05 06:00 190.3700 0.00
10/03 01:00 190.3350 10/03 02:00 190.3750 0.04
10/03 00:00 190.3050 10/03 00:00 190.3050 0.00
10/02 23:00 190.2950 10/02 23:00 190.2950 0.00
10/02 22:00 190.1950 10/02 22:00 190.1950 0.00
10/02 18:00 190.2850 10/02 18:00 190.2850 0.00
10/02 12:00 190.4050 10/02 14:00 190.2250 -0.18
10/02 08:00 190.1550 10/02 10:00 189.9650 -0.19
10/01 09:00 189.0450 10/02 02:00 189.8450 0.80
10/01 08:00 188.6150 10/02 01:00 189.6450 1.03
10/01 06:00 188.3550 10/02 01:00 189.6450 1.29
10/01 05:00 188.3250 10/02 00:00 189.5650 1.24
10/01 04:00 188.3350 10/02 00:00 189.5650 1.23
09/30 20:00 188.1250 09/30 22:00 187.9150 -0.21
09/30 19:00 188.3550 09/30 19:00 188.3550 0.00
09/30 16:00 188.2850 09/30 18:00 188.3850 0.10
09/29 13:00 188.9950 09/29 13:00 188.9950 0.00
09/28 13:00 190.1650 09/28 15:00 189.6650 -0.50
09/28 12:00 190.1950 09/28 15:00 189.6650 -0.53
09/25 16:00 190.6550 09/28 09:00 190.2350 -0.42
09/25 02:00 191.8450 09/28 06:00 189.8700 -1.97
09/24 22:00 191.7450 09/25 00:00 191.7950 0.05
09/24 18:00 191.9850 09/24 21:00 191.7350 -0.25
09/24 07:00 191.9050 09/24 08:00 191.8950 -0.01
09/24 04:00 192.0050 09/24 05:00 191.9250 -0.08
09/23 19:00 191.8550 09/23 23:00 191.9250 0.07
09/23 16:00 191.8050 09/23 22:00 191.8650 0.06
09/23 12:00 191.8650 09/23 21:00 191.8050 -0.06
09/23 09:00 192.0050 09/23 21:00 191.8050 -0.20
09/23 02:00 191.6950 09/23 07:00 191.8650 0.17
09/22 15:00 192.1050 09/22 15:00 192.1050 0.00
09/21 20:00 191.4750 09/22 10:00 191.8750 0.40
09/21 20:00 191.4750 09/22 09:00 191.7750 0.30
09/21 08:00 190.9150 09/21 09:00 190.7850 -0.13
09/18 11:00 189.9450 09/19 04:00 190.7650 0.82
09/18 06:00 189.2050 09/19 04:00 190.7650 1.56
09/17 20:00 188.9350 09/19 04:00 190.7650 1.83
09/17 20:00 188.9350 09/19 03:00 190.6450 1.71
09/17 15:00 188.9150 09/19 02:00 190.6350 1.72
09/17 13:00 189.0350 09/19 02:00 190.6350 1.60
09/17 08:00 189.1250 09/19 01:00 190.5950 1.47
09/17 06:00 189.2650 09/19 01:00 190.5950 1.33
09/16 13:00 189.7050 09/16 14:00 189.6150 -0.09
09/16 02:00 189.4450 09/16 05:00 189.3900 -0.06
09/15 19:00 189.2550 09/16 05:00 189.3900 0.13
09/15 17:00 189.5550 09/15 18:00 189.3950 -0.16
09/15 15:00 189.4750 09/15 15:00 189.4750 0.00
09/15 09:00 189.1650 09/15 09:00 189.1650 0.00
09/15 01:00 189.2250 09/15 07:00 188.7850 -0.44
09/14 19:00 189.0550 09/15 07:00 188.7850 -0.27
09/14 18:00 189.1550 09/15 06:00 188.8300 -0.32
09/14 17:00 188.7350 09/15 06:00 188.8300 0.09
09/14 14:00 188.3550 09/14 14:00 188.3550 0.00
09/14 13:00 188.2250 09/14 13:00 188.2250 0.00
09/11 17:00 189.2250 09/14 11:00 188.3550 -0.87
09/10 19:00 189.9350 09/11 10:00 189.8050 -0.13
09/10 18:00 189.6150 09/11 10:00 189.8050 0.19
09/10 15:00 189.6550 09/11 08:00 189.9850 0.33
09/10 12:00 189.5950 09/11 08:00 189.9850 0.39
09/10 11:00 189.6550 09/10 11:00 189.6550 0.00
09/09 03:00 190.0550 09/09 10:00 189.7950 -0.26
09/09 02:00 190.6450 09/09 09:00 189.8550 -0.79
09/09 00:00 190.6350 09/09 09:00 189.8550 -0.78
09/08 23:00 190.5450 09/08 23:00 190.5450 0.00
09/08 19:00 189.9950 09/08 19:00 189.9950 0.00
09/04 13:00 193.5050 09/04 22:00 192.3350 -1.17
09/04 12:00 193.4350 09/04 12:00 193.4350 0.00
09/04 11:00 193.2350 09/04 11:00 193.2350 0.00
09/03 00:00 195.3150 09/03 12:00 194.3350 -0.98
09/02 22:00 195.4150 09/03 11:00 194.5250 -0.89
09/02 11:00 197.2150 09/03 10:00 194.9750 -2.24
09/02 04:00 197.4150 09/03 09:00 195.2750 -2.14
09/01 22:00 197.5700 09/02 00:00 197.1450 -0.42
09/01 07:00 197.6350 09/01 08:00 197.6350 0.00
09/01 06:00 197.5800 09/01 06:00 197.5800 0.00
09/01 00:00 197.5750 09/01 00:00 197.5750 0.00
08/31 23:00 197.6450 08/31 23:00 197.6450 0.00
08/31 20:00 197.5250 08/31 21:00 197.7350 0.21
08/28 19:00 198.7050 08/28 20:00 198.6050 -0.10
08/28 07:00 198.2250 08/28 14:00 198.1650 -0.06
08/28 06:00 198.2200 08/28 13:00 198.1650 -0.06
08/28 05:00 198.1300 08/28 13:00 198.1650 0.03
08/28 02:00 198.1850 08/28 12:00 198.1350 -0.05
08/27 22:00 198.1850 08/28 12:00 198.1350 -0.05
08/27 21:00 198.1150 08/28 11:00 198.2450 0.13
08/27 20:00 197.9850 08/28 11:00 198.2450 0.26
08/27 13:00 197.8250 08/27 13:00 197.8250 0.00
08/27 10:00 197.7750 08/27 10:00 197.7750 0.00
08/27 04:00 197.8450 08/27 04:00 197.8450 0.00
08/26 08:00 198.5850 08/27 02:00 197.9350 -0.65
08/26 05:00 198.6600 08/26 11:00 198.0550 -0.60
08/26 02:00 198.5050 08/26 11:00 198.0550 -0.45
08/25 23:00 198.3850 08/26 10:00 198.2650 -0.12
08/25 18:00 198.4450 08/26 10:00 198.2650 -0.18
08/25 16:00 198.3250 08/25 16:00 198.3250 0.00
08/25 12:00 198.2750 08/25 13:00 198.1650 -0.11
08/21 13:00 198.7950 08/21 13:00 198.7950 0.00
08/21 04:00 198.7350 08/21 04:00 198.7350 0.00
08/20 11:00 198.0950 08/20 15:00 198.3050 0.21
08/20 02:00 198.1950 08/20 14:00 198.3150 0.12
08/19 23:00 197.5850 08/20 13:00 198.2250 0.64
08/19 22:00 197.4350 08/20 13:00 198.2250 0.79
08/19 11:00 196.3650 08/19 18:00 196.3250 -0.04
08/18 20:00 196.5250 08/19 15:00 196.4350 -0.09
08/18 19:00 196.6350 08/18 19:00 196.6350 0.00
08/18 00:00 196.8050 08/18 08:00 196.5650 -0.24
08/17 22:00 196.8650 08/18 07:00 196.5550 -0.31
08/17 21:00 196.7350 08/18 07:00 196.5550 -0.18
08/17 17:00 196.7150 08/18 06:00 196.6450 -0.07
08/17 16:00 196.6650 08/18 06:00 196.6450 -0.02
08/17 14:00 196.0850 08/17 14:00 196.0850 0.00
08/17 06:00 195.9300 08/17 12:00 196.0250 0.09
08/15 01:00 196.1050 08/17 11:00 195.9250 -0.18
08/14 23:00 196.0150 08/17 11:00 195.9250 -0.09
08/14 19:00 195.7850 08/14 21:00 195.7850 0.00
08/14 07:00 195.9000 08/14 20:00 195.9750 0.07
08/14 02:00 196.0950 08/14 20:00 195.9750 -0.12
08/13 19:00 196.2450 08/14 06:00 195.9050 -0.34
08/13 18:00 196.1750 08/14 06:00 195.9050 -0.27
08/13 00:00 196.1550 08/13 08:00 195.9250 -0.23
08/12 20:00 196.0550 08/13 07:00 195.9350 -0.12
08/12 08:00 196.3550 08/12 08:00 196.3550 0.00
08/12 05:00 196.4500 08/12 07:00 196.3950 -0.05
08/12 01:00 196.3150 08/12 07:00 196.3950 0.08
08/10 21:00 196.3750 08/11 05:00 196.6150 0.24
08/10 10:00 195.7050 08/11 05:00 196.6150 0.91
08/10 07:00 195.3950 08/10 07:00 195.3950 0.00
08/10 06:00 195.2100 08/10 06:00 195.2100 0.00
08/07 20:00 195.4350 08/08 04:00 195.1050 -0.33
08/07 17:00 195.2450 08/08 04:00 195.1050 -0.14
08/07 03:00 194.9550 08/07 08:00 195.0050 0.05
08/07 00:00 194.9450 08/07 08:00 195.0050 0.06
08/06 20:00 194.9750 08/07 07:00 195.0150 0.04
08/06 03:00 195.3950 08/06 16:00 195.2250 -0.17
08/06 02:00 195.4350 08/06 15:00 195.2350 -0.20
08/06 00:00 195.1750 08/06 15:00 195.2350 0.06
08/05 19:00 194.8050 08/05 19:00 194.8050 0.00
08/05 13:00 195.0450 08/05 18:00 194.9150 -0.13
もっと見る »

過去の勝率

10日間 勝率36.4% ( 損益 -1.32円 )
1カ月 勝率40.7% ( 損益 -3.16円 )
3カ月 勝率43.1% ( 損益 +15.16円 )

現在のステータス

待　ち

過去の「売り」エントリー履歴

ポジション日 スイスフラン円 決済日 スイスフラン円 損益
11/04 14:00 193.4250 11/05 02:00 193.7650 -0.34
11/04 11:00 193.8550 11/05 01:00 193.7750 0.08
11/03 12:00 192.9350 11/03 12:00 192.9350 0.00
11/03 06:00 192.8900 11/03 09:00 192.8250 0.06
11/03 05:00 193.0550 11/03 09:00 192.8250 0.23
10/30 22:00 190.7650 11/02 11:00 191.4350 -0.67
10/30 20:00 191.3550 10/30 20:00 191.3550 0.00
10/30 09:00 191.6750 10/30 19:00 191.4450 0.23
10/30 06:00 191.3300 10/30 19:00 191.4450 -0.11
10/29 16:00 190.5350 10/29 17:00 190.6450 -0.11
10/28 17:00 189.8850 10/28 23:00 190.5450 -0.66
10/28 10:00 190.3350 10/28 23:00 190.5450 -0.21
10/28 06:00 190.5550 10/28 06:00 190.5550 0.00
10/28 05:00 190.5000 10/28 05:00 190.5000 0.00
10/28 02:00 190.5750 10/28 04:00 190.5750 0.00
10/27 19:00 190.3050 10/27 22:00 190.4350 -0.13
10/27 16:00 190.6950 10/27 21:00 190.4550 0.24
10/26 23:00 190.3750 10/27 12:00 190.5150 -0.14
10/26 20:00 190.4450 10/27 12:00 190.5150 -0.07
10/26 14:00 190.5650 10/27 01:00 190.3650 0.20
10/23 19:00 190.3750 10/26 08:00 190.3350 0.04
10/23 19:00 190.3750 10/26 08:00 190.3350 0.04
10/22 14:00 191.6250 10/23 09:00 190.7250 0.90
10/22 11:00 191.7850 10/23 08:00 190.8950 0.89
10/21 20:00 191.6150 10/21 23:00 191.5550 0.06
10/21 17:00 191.7850 10/21 23:00 191.5550 0.23
10/21 14:00 191.5650 10/21 14:00 191.5650 0.00
10/21 10:00 191.6150 10/21 12:00 191.5350 0.08
10/20 23:00 191.3850 10/21 04:00 191.8750 -0.49
10/20 16:00 191.7050 10/20 22:00 191.7550 -0.05
10/20 16:00 191.7050 10/20 19:00 191.8550 -0.15
10/20 15:00 191.5250 10/20 19:00 191.8550 -0.33
10/20 07:00 191.7100 10/20 10:00 191.9450 -0.23
10/20 03:00 191.7950 10/20 06:00 191.7500 0.04
10/19 08:00 191.5450 10/19 08:00 191.5450 0.00
10/17 04:00 191.7650 10/19 07:00 191.4650 0.30
10/16 10:00 190.9350 10/16 16:00 191.5650 -0.63
10/15 00:00 189.3950 10/16 13:00 190.9050 -1.51
10/14 21:00 189.6450 10/16 13:00 190.9050 -1.26
10/14 19:00 190.0450 10/15 10:00 190.0950 -0.05
10/14 18:00 190.1050 10/15 10:00 190.0950 0.01
10/13 06:00 190.0550 10/13 14:00 190.0350 0.02
10/13 05:00 189.9400 10/13 14:00 190.0350 -0.09
10/13 00:00 190.1450 10/13 13:00 189.9750 0.17
10/12 21:00 190.4050 10/13 13:00 189.9750 0.43
10/12 20:00 190.3750 10/13 12:00 189.9950 0.38
10/12 17:00 190.3450 10/13 12:00 189.9950 0.35
10/12 10:00 190.6350 10/12 10:00 190.6350 0.00
10/09 21:00 190.3350 10/10 01:00 190.6950 -0.36
10/08 20:00 189.8750 10/09 04:00 189.8850 -0.01
10/07 20:00 190.0750 10/08 12:00 189.8950 0.18
10/07 16:00 189.7350 10/08 12:00 189.8950 -0.16
10/07 15:00 190.1650 10/08 11:00 189.8850 0.28
10/07 12:00 190.1450 10/08 11:00 189.8850 0.26
10/06 06:00 190.0900 10/06 13:00 190.1650 -0.07
10/05 23:00 190.0450 10/06 03:00 190.1550 -0.11
10/05 14:00 190.1250 10/05 21:00 190.4750 -0.35
10/05 11:00 190.0950 10/05 20:00 190.3750 -0.28
10/05 11:00 190.0950 10/05 20:00 190.3750 -0.28
10/03 01:00 190.3350 10/03 02:00 190.3750 -0.04
10/02 17:00 190.1750 10/02 17:00 190.1750 0.00
10/01 22:00 189.5000 10/02 03:00 190.0850 -0.59
10/01 18:00 189.1950 10/02 02:00 189.8450 -0.65
09/30 20:00 188.1250 09/30 22:00 187.9150 0.21
09/30 10:00 187.9150 09/30 17:00 188.5550 -0.64
09/30 10:00 187.9150 09/30 17:00 188.5550 -0.64
09/30 01:00 188.4350 09/30 08:00 188.6950 -0.26
09/29 19:00 188.6650 09/30 07:00 188.5850 0.08
09/29 19:00 188.6650 09/30 07:00 188.5850 0.08
09/29 17:00 188.6850 09/29 18:00 188.8850 -0.20
09/29 16:00 188.8550 09/29 16:00 188.8550 0.00
09/29 14:00 188.8750 09/29 14:00 188.8750 0.00
09/29 04:00 189.1950 09/29 08:00 189.1550 0.04
09/29 00:00 189.1850 09/29 08:00 189.1550 0.03
09/29 00:00 189.1850 09/29 07:00 189.2050 -0.02
09/28 22:00 188.9350 09/29 07:00 189.2050 -0.27
09/28 21:00 188.9150 09/29 06:00 189.1900 -0.28
09/28 20:00 188.6950 09/29 06:00 189.1900 -0.50
09/26 04:00 189.7850 09/28 09:00 190.2350 -0.45
09/25 12:00 190.9950 09/28 08:00 189.8250 1.17
09/25 11:00 191.1850 09/28 08:00 189.8250 1.36
09/25 10:00 191.4150 09/28 07:00 189.9250 1.49
09/25 08:00 191.7750 09/28 07:00 189.9250 1.85
09/25 05:00 191.8000 09/28 06:00 189.8700 1.93
09/24 09:00 191.6050 09/24 21:00 191.7350 -0.13
09/23 18:00 191.7750 09/23 23:00 191.9250 -0.15
09/23 18:00 191.7750 09/23 22:00 191.8650 -0.09
09/23 01:00 191.6750 09/23 06:00 191.8100 -0.13
09/22 20:00 191.8550 09/23 06:00 191.8100 0.04
09/22 18:00 191.5950 09/22 18:00 191.5950 0.00
09/22 17:00 191.4850 09/22 17:00 191.4850 0.00
09/22 08:00 191.7350 09/22 11:00 191.9350 -0.20
09/22 00:00 191.7450 09/22 10:00 191.8750 -0.13
09/21 10:00 190.6250 09/22 09:00 191.7750 -1.15
09/18 20:00 191.2350 09/19 04:00 190.7650 0.47
09/17 19:00 188.6750 09/19 03:00 190.6450 -1.97
09/17 02:00 189.3600 09/18 00:00 189.1050 0.26
09/16 19:00 189.3650 09/18 00:00 189.1050 0.26
09/16 18:00 189.3350 09/17 23:00 189.1350 0.20
09/16 18:00 189.3350 09/17 23:00 189.1350 0.20
09/16 15:00 189.3350 09/16 15:00 189.3350 0.00
09/16 12:00 189.7650 09/16 12:00 189.7650 0.00
09/15 03:00 188.7450 09/15 08:00 188.9450 -0.20
09/12 02:00 188.3150 09/14 11:00 188.3550 -0.04
09/11 15:00 189.5550 09/14 10:00 188.1250 1.43
09/11 14:00 189.5350 09/14 10:00 188.1250 1.41
09/11 12:00 189.6750 09/11 12:00 189.6750 0.00
09/10 20:00 189.8950 09/11 11:00 189.7450 0.15
09/09 13:00 189.7350 09/10 00:00 189.4550 0.28
09/09 11:00 189.7050 09/10 00:00 189.4550 0.25
09/08 20:00 190.0550 09/08 20:00 190.0550 0.00
09/08 15:00 189.8750 09/08 16:00 189.6750 0.20
09/07 17:00 190.8750 09/08 07:00 190.4850 0.39
09/07 16:00 192.0750 09/08 07:00 190.4850 1.59
09/07 06:00 192.8850 09/07 12:00 192.5250 0.36
09/05 00:00 192.8350 09/07 11:00 192.6550 0.18
09/04 23:00 192.7250 09/07 11:00 192.6550 0.07
09/04 19:00 193.2050 09/04 22:00 192.3350 0.87
09/03 17:00 193.6750 09/04 05:00 193.0450 0.63
09/03 14:00 193.9450 09/03 14:00 193.9450 0.00
09/02 18:00 196.1150 09/03 11:00 194.5250 1.59
09/02 13:00 196.8550 09/03 10:00 194.9750 1.88
09/02 04:00 197.4150 09/03 09:00 195.2750 2.14
09/02 02:00 197.2850 09/03 08:00 195.4350 1.85
09/02 01:00 197.1550 09/03 08:00 195.4350 1.72
09/01 18:00 197.6250 09/01 21:00 197.6750 -0.05
09/01 12:00 197.3250 09/01 21:00 197.6750 -0.35
08/31 06:00 197.7800 08/31 19:00 197.4950 0.28
08/29 04:00 197.8350 08/31 18:00 197.5750 0.26
08/29 01:00 197.9050 08/31 18:00 197.5750 0.33
08/29 00:00 197.8750 08/29 00:00 197.8750 0.00
08/28 17:00 198.4450 08/28 17:00 198.4450 0.00
08/27 15:00 197.7650 08/27 15:00 197.7650 0.00
08/27 09:00 197.7150 08/27 09:00 197.7150 0.00
08/26 18:00 197.7450 08/27 03:00 197.9050 -0.16
08/26 14:00 197.9350 08/27 02:00 197.9350 0.00
08/21 19:00 198.5950 08/25 11:00 198.3350 0.26
08/21 16:00 198.4250 08/25 11:00 198.3350 0.09
08/21 01:00 198.6550 08/21 01:00 198.6550 0.00
08/20 19:00 198.9350 08/20 19:00 198.9350 0.00
08/20 04:00 198.3050 08/20 14:00 198.3150 -0.01
08/19 09:00 196.3150 08/19 18:00 196.3250 -0.01
08/19 07:00 196.4350 08/19 17:00 196.3150 0.12
08/19 06:00 196.4700 08/19 17:00 196.3150 0.16
08/19 05:00 196.4450 08/19 16:00 196.2350 0.21
08/19 00:00 196.5150 08/19 16:00 196.2350 0.28
08/18 20:00 196.5250 08/19 15:00 196.4350 0.09
08/18 09:00 196.6650 08/18 09:00 196.6650 0.00
08/18 03:00 196.6350 08/18 08:00 196.5650 0.07
08/13 15:00 195.8350 08/13 17:00 196.1150 -0.28
08/13 14:00 195.8150 08/13 16:00 196.0150 -0.20
08/13 13:00 195.7050 08/13 16:00 196.0150 -0.31
08/12 18:00 195.8850 08/13 06:00 195.9800 -0.09
08/12 18:00 195.8850 08/13 07:00 195.9350 -0.05
08/12 16:00 196.1450 08/13 06:00 195.9800 0.17
08/11 18:00 196.4050 08/12 06:00 196.4450 -0.04
08/11 16:00 196.4550 08/12 06:00 196.4450 0.01
08/11 11:00 196.4850 08/11 11:00 196.4850 0.00
08/10 21:00 196.3750 08/11 06:00 196.6050 -0.23
08/08 00:00 195.0050 08/08 04:00 195.1050 -0.10
08/07 21:00 195.0050 08/08 04:00 195.1050 -0.10
08/07 18:00 195.4250 08/08 04:00 195.1050 0.32
08/07 14:00 194.8950 08/07 14:00 194.8950 0.00
08/06 18:00 195.0050 08/07 07:00 195.0150 -0.01
08/05 22:00 194.9100 08/05 23:00 195.1750 -0.27
08/05 21:00 194.7350 08/05 21:00 194.7350 0.00
08/05 11:00 194.8550 08/05 11:00 194.8550 0.00
08/05 00:00 194.5750 08/05 00:00 194.5750 0.00
もっと見る »