| 10日間 | 勝率16.7% ( 損益 -2.22円 ) |
|---|---|
| 1カ月 | 勝率27.5% ( 損益 -1.15円 ) |
| 3カ月 | 勝率33.0% ( 損益 -5.92円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 09/01 22:00 | 197.5700 | 09/02 00:00 | 197.1450 | -0.42 |
| 09/01 07:00 | 197.6350 | 09/01 08:00 | 197.6350 | 0.00 |
| 09/01 06:00 | 197.5800 | 09/01 06:00 | 197.5800 | 0.00 |
| 09/01 00:00 | 197.5750 | 09/01 00:00 | 197.5750 | 0.00 |
| 08/31 23:00 | 197.6450 | 08/31 23:00 | 197.6450 | 0.00 |
| 08/31 20:00 | 197.5250 | 08/31 21:00 | 197.7350 | 0.21 |
| 08/28 19:00 | 198.7050 | 08/28 20:00 | 198.6050 | -0.10 |
| 08/28 07:00 | 198.2250 | 08/28 14:00 | 198.1650 | -0.06 |
| 08/28 06:00 | 198.2200 | 08/28 13:00 | 198.1650 | -0.06 |
| 08/28 05:00 | 198.1300 | 08/28 13:00 | 198.1650 | 0.03 |
| 08/28 02:00 | 198.1850 | 08/28 12:00 | 198.1350 | -0.05 |
| 08/27 22:00 | 198.1850 | 08/28 12:00 | 198.1350 | -0.05 |
| 08/27 21:00 | 198.1150 | 08/28 11:00 | 198.2450 | 0.13 |
| 08/27 20:00 | 197.9850 | 08/28 11:00 | 198.2450 | 0.26 |
| 08/27 13:00 | 197.8250 | 08/27 13:00 | 197.8250 | 0.00 |
| 08/27 10:00 | 197.7750 | 08/27 10:00 | 197.7750 | 0.00 |
| 08/27 04:00 | 197.8450 | 08/27 04:00 | 197.8450 | 0.00 |
| 08/26 08:00 | 198.5850 | 08/27 02:00 | 197.9350 | -0.65 |
| 08/26 05:00 | 198.6600 | 08/26 11:00 | 198.0550 | -0.60 |
| 08/26 02:00 | 198.5050 | 08/26 11:00 | 198.0550 | -0.45 |
| 08/25 23:00 | 198.3850 | 08/26 10:00 | 198.2650 | -0.12 |
| 08/25 18:00 | 198.4450 | 08/26 10:00 | 198.2650 | -0.18 |
| 08/25 16:00 | 198.3250 | 08/25 16:00 | 198.3250 | 0.00 |
| 08/25 12:00 | 198.2750 | 08/25 13:00 | 198.1650 | -0.11 |
| 08/21 13:00 | 198.7950 | 08/21 13:00 | 198.7950 | 0.00 |
| 08/21 04:00 | 198.7350 | 08/21 04:00 | 198.7350 | 0.00 |
| 08/20 11:00 | 198.0950 | 08/20 15:00 | 198.3050 | 0.21 |
| 08/20 02:00 | 198.1950 | 08/20 14:00 | 198.3150 | 0.12 |
| 08/19 23:00 | 197.5850 | 08/20 13:00 | 198.2250 | 0.64 |
| 08/19 22:00 | 197.4350 | 08/20 13:00 | 198.2250 | 0.79 |
| 08/19 11:00 | 196.3650 | 08/19 18:00 | 196.3250 | -0.04 |
| 08/18 20:00 | 196.5250 | 08/19 15:00 | 196.4350 | -0.09 |
| 08/18 19:00 | 196.6350 | 08/18 19:00 | 196.6350 | 0.00 |
| 08/18 00:00 | 196.8050 | 08/18 08:00 | 196.5650 | -0.24 |
| 08/17 22:00 | 196.8650 | 08/18 07:00 | 196.5550 | -0.31 |
| 08/17 21:00 | 196.7350 | 08/18 07:00 | 196.5550 | -0.18 |
| 08/17 17:00 | 196.7150 | 08/18 06:00 | 196.6450 | -0.07 |
| 08/17 16:00 | 196.6650 | 08/18 06:00 | 196.6450 | -0.02 |
| 08/17 14:00 | 196.0850 | 08/17 14:00 | 196.0850 | 0.00 |
| 08/17 06:00 | 195.9300 | 08/17 12:00 | 196.0250 | 0.09 |
| 08/15 01:00 | 196.1050 | 08/17 11:00 | 195.9250 | -0.18 |
| 08/14 23:00 | 196.0150 | 08/17 11:00 | 195.9250 | -0.09 |
| 08/14 19:00 | 195.7850 | 08/14 21:00 | 195.7850 | 0.00 |
| 08/14 07:00 | 195.9000 | 08/14 20:00 | 195.9750 | 0.07 |
| 08/14 02:00 | 196.0950 | 08/14 20:00 | 195.9750 | -0.12 |
| 08/13 19:00 | 196.2450 | 08/14 06:00 | 195.9050 | -0.34 |
| 08/13 18:00 | 196.1750 | 08/14 06:00 | 195.9050 | -0.27 |
| 08/13 00:00 | 196.1550 | 08/13 08:00 | 195.9250 | -0.23 |
| 08/12 20:00 | 196.0550 | 08/13 07:00 | 195.9350 | -0.12 |
| 08/12 08:00 | 196.3550 | 08/12 08:00 | 196.3550 | 0.00 |
| 08/12 05:00 | 196.4500 | 08/12 07:00 | 196.3950 | -0.05 |
| 08/12 01:00 | 196.3150 | 08/12 07:00 | 196.3950 | 0.08 |
| 08/10 21:00 | 196.3750 | 08/11 05:00 | 196.6150 | 0.24 |
| 08/10 10:00 | 195.7050 | 08/11 05:00 | 196.6150 | 0.91 |
| 08/10 07:00 | 195.3950 | 08/10 07:00 | 195.3950 | 0.00 |
| 08/10 06:00 | 195.2100 | 08/10 06:00 | 195.2100 | 0.00 |
| 08/07 20:00 | 195.4350 | 08/08 04:00 | 195.1050 | -0.33 |
| 08/07 17:00 | 195.2450 | 08/08 04:00 | 195.1050 | -0.14 |
| 08/07 03:00 | 194.9550 | 08/07 08:00 | 195.0050 | 0.05 |
| 08/07 00:00 | 194.9450 | 08/07 08:00 | 195.0050 | 0.06 |
| 08/06 20:00 | 194.9750 | 08/07 07:00 | 195.0150 | 0.04 |
| 08/06 03:00 | 195.3950 | 08/06 16:00 | 195.2250 | -0.17 |
| 08/06 02:00 | 195.4350 | 08/06 15:00 | 195.2350 | -0.20 |
| 08/06 00:00 | 195.1750 | 08/06 15:00 | 195.2350 | 0.06 |
| 08/05 19:00 | 194.8050 | 08/05 19:00 | 194.8050 | 0.00 |
| 08/05 13:00 | 195.0450 | 08/05 18:00 | 194.9150 | -0.13 |
| 08/04 08:00 | 194.4250 | 08/04 23:00 | 194.8250 | 0.40 |
| 08/04 07:00 | 194.2000 | 08/04 23:00 | 194.8250 | 0.62 |
| 08/04 05:00 | 193.8950 | 08/04 05:00 | 193.8950 | 0.00 |
| 07/31 15:00 | 198.8050 | 07/31 15:00 | 198.8050 | 0.00 |
| 07/31 02:00 | 197.6750 | 07/31 11:00 | 198.9200 | 1.24 |
| 07/30 10:00 | 200.5750 | 07/30 19:00 | 200.3550 | -0.22 |
| 07/30 07:00 | 200.7400 | 07/30 19:00 | 200.3550 | -0.39 |
| 07/30 03:00 | 200.4050 | 07/30 18:00 | 200.5650 | 0.16 |
| 07/30 00:00 | 199.8350 | 07/30 18:00 | 200.5650 | 0.73 |
| 07/29 04:00 | 199.9750 | 07/29 08:00 | 199.8950 | -0.08 |
| 07/29 00:00 | 200.3250 | 07/29 07:00 | 199.9100 | -0.41 |
| 07/28 22:00 | 200.0800 | 07/29 07:00 | 199.9100 | -0.17 |
| 07/28 21:00 | 199.9450 | 07/28 21:00 | 199.9450 | 0.00 |
| 07/28 20:00 | 199.9850 | 07/28 20:00 | 199.9850 | 0.00 |
| 07/27 09:00 | 200.7950 | 07/28 15:00 | 199.7550 | -1.04 |
| 07/25 01:00 | 200.3800 | 07/28 14:00 | 199.8450 | -0.53 |
| 07/24 23:00 | 200.2850 | 07/28 13:00 | 199.8850 | -0.40 |
| 07/24 15:00 | 200.5150 | 07/28 12:00 | 199.9850 | -0.53 |
| 07/23 11:00 | 200.4650 | 07/24 07:00 | 200.6150 | 0.15 |
| 07/23 09:00 | 200.3450 | 07/24 07:00 | 200.6150 | 0.27 |
| 07/23 01:00 | 200.3050 | 07/24 06:00 | 200.6000 | 0.29 |
| 07/22 09:00 | 200.7750 | 07/22 09:00 | 200.7750 | 0.00 |
| 07/21 18:00 | 200.8550 | 07/22 06:00 | 200.7950 | -0.06 |
| 07/21 17:00 | 200.7850 | 07/22 06:00 | 200.7950 | 0.01 |
| 07/21 16:00 | 200.7950 | 07/21 16:00 | 200.7950 | 0.00 |
| 07/21 12:00 | 200.4350 | 07/21 14:00 | 200.5850 | 0.15 |
| 07/20 14:00 | 201.1350 | 07/20 16:00 | 201.3250 | 0.19 |
| 07/20 13:00 | 201.1450 | 07/20 15:00 | 201.1550 | 0.01 |
| 07/18 04:00 | 201.1750 | 07/20 08:00 | 201.0150 | -0.16 |
| 07/18 02:00 | 201.1650 | 07/20 07:00 | 200.9650 | -0.20 |
| 07/17 23:00 | 201.3150 | 07/20 07:00 | 200.9650 | -0.35 |
| 07/17 17:00 | 201.3750 | 07/20 06:00 | 201.0650 | -0.31 |
| 07/16 20:00 | 201.0650 | 07/17 07:00 | 200.7950 | -0.27 |
| 07/16 11:00 | 201.1550 | 07/16 15:00 | 201.1650 | 0.01 |
| 07/16 04:00 | 201.4750 | 07/16 15:00 | 201.1650 | -0.31 |
| 07/16 02:00 | 201.3550 | 07/16 14:00 | 201.1850 | -0.17 |
| 07/16 01:00 | 200.9750 | 07/16 14:00 | 201.1850 | 0.21 |
| 07/14 23:00 | 200.5350 | 07/15 11:00 | 200.4650 | -0.07 |
| 07/14 21:00 | 200.3850 | 07/15 10:00 | 200.4450 | 0.06 |
| 07/14 20:00 | 199.8250 | 07/15 10:00 | 200.4450 | 0.62 |
| 07/14 18:00 | 199.7250 | 07/14 18:00 | 199.7250 | 0.00 |
| 07/14 14:00 | 199.4450 | 07/14 16:00 | 199.5650 | 0.12 |
| 07/13 20:00 | 200.2950 | 07/14 01:00 | 199.6250 | -0.67 |
| 07/13 18:00 | 200.1950 | 07/14 00:00 | 199.8250 | -0.37 |
| 07/13 16:00 | 200.4850 | 07/14 00:00 | 199.8250 | -0.66 |
| 07/13 08:00 | 200.0150 | 07/13 12:00 | 200.1250 | 0.11 |
| 07/13 07:00 | 200.0250 | 07/13 11:00 | 200.0450 | 0.02 |
| 07/09 14:00 | 201.3050 | 07/09 21:00 | 201.1550 | -0.15 |
| 07/09 12:00 | 201.2450 | 07/09 21:00 | 201.1550 | -0.09 |
| 07/09 09:00 | 201.1850 | 07/09 10:00 | 201.2150 | 0.03 |
| 07/09 06:00 | 201.1000 | 07/09 06:00 | 201.1000 | 0.00 |
| 07/09 03:00 | 201.1950 | 07/09 05:00 | 201.1150 | -0.08 |
| 07/08 22:00 | 200.8950 | 07/09 04:00 | 201.1250 | 0.23 |
| 07/08 13:00 | 200.8650 | 07/09 04:00 | 201.1250 | 0.26 |
| 07/08 12:00 | 200.8050 | 07/08 12:00 | 200.8050 | 0.00 |
| 07/08 10:00 | 200.6450 | 07/08 10:00 | 200.6450 | 0.00 |
| 07/06 16:00 | 201.5250 | 07/07 02:00 | 201.3350 | -0.19 |
| 07/06 13:00 | 201.2750 | 07/07 01:00 | 201.3050 | 0.03 |
| 07/06 09:00 | 201.0250 | 07/07 00:00 | 201.2950 | 0.27 |
| 07/06 07:00 | 200.8250 | 07/07 00:00 | 201.2950 | 0.47 |
| 07/04 04:00 | 200.7300 | 07/04 04:00 | 200.7300 | 0.00 |
| 07/04 03:00 | 200.8050 | 07/04 04:00 | 200.7300 | -0.08 |
| 07/03 11:00 | 200.7150 | 07/03 21:00 | 200.6650 | -0.05 |
| 07/03 10:00 | 200.7250 | 07/03 20:00 | 200.7250 | 0.00 |
| 07/03 08:00 | 200.6950 | 07/03 20:00 | 200.7250 | 0.03 |
| 07/03 03:00 | 200.4350 | 07/03 06:00 | 200.5650 | 0.13 |
| 07/02 12:00 | 200.8450 | 07/03 04:00 | 200.5050 | -0.34 |
| 07/02 09:00 | 200.8650 | 07/02 09:00 | 200.8650 | 0.00 |
| 07/01 00:00 | 201.1750 | 07/01 12:00 | 201.1250 | -0.05 |
| 06/30 23:00 | 201.4550 | 07/01 12:00 | 201.1250 | -0.33 |
| 06/30 18:00 | 200.4550 | 06/30 18:00 | 200.4550 | 0.00 |
| 06/30 17:00 | 200.5050 | 06/30 17:00 | 200.5050 | 0.00 |
| 06/30 04:00 | 200.5750 | 06/30 11:00 | 200.4850 | -0.09 |
| 06/29 20:00 | 200.2450 | 06/30 10:00 | 200.5150 | 0.27 |
| 06/29 18:00 | 200.2050 | 06/30 10:00 | 200.5150 | 0.31 |
| 06/29 15:00 | 200.0650 | 06/30 08:00 | 200.4250 | 0.36 |
| 06/27 03:00 | 199.7350 | 06/27 03:00 | 199.7350 | 0.00 |
| 06/27 00:00 | 199.9950 | 06/27 02:00 | 199.7750 | -0.22 |
| 06/26 22:00 | 200.3050 | 06/27 01:00 | 199.8250 | -0.48 |
| 06/26 21:00 | 200.2650 | 06/27 01:00 | 199.8250 | -0.44 |
| 06/26 17:00 | 199.8550 | 06/26 17:00 | 199.8550 | 0.00 |
| 06/26 09:00 | 199.7250 | 06/26 12:00 | 199.6950 | -0.03 |
| 06/26 07:00 | 199.6850 | 06/26 12:00 | 199.6950 | 0.01 |
| 06/25 21:00 | 199.2850 | 06/26 11:00 | 199.5750 | 0.29 |
| 06/25 15:00 | 199.3650 | 06/26 06:00 | 199.7150 | 0.35 |
| 06/25 15:00 | 199.3650 | 06/26 06:00 | 199.7150 | 0.35 |
| 06/25 12:00 | 199.4750 | 06/26 05:00 | 199.6550 | 0.18 |
| 06/25 11:00 | 199.3150 | 06/26 05:00 | 199.6550 | 0.34 |
| 06/25 08:00 | 199.0050 | 06/25 08:00 | 199.0050 | 0.00 |
| 06/25 02:00 | 199.0750 | 06/25 06:00 | 199.1600 | 0.09 |
| 06/22 19:00 | 200.1450 | 06/23 14:00 | 199.8450 | -0.30 |
| 06/22 12:00 | 199.8750 | 06/23 13:00 | 199.7250 | -0.15 |
| 06/22 11:00 | 200.0450 | 06/23 13:00 | 199.7250 | -0.32 |
| 06/22 05:00 | 199.8900 | 06/22 06:00 | 199.7950 | -0.09 |
| 06/20 00:00 | 199.6650 | 06/20 04:00 | 199.8950 | 0.23 |
| 06/19 20:00 | 199.8750 | 06/20 04:00 | 199.8950 | 0.02 |
| 06/19 18:00 | 200.1450 | 06/20 03:00 | 199.9350 | -0.21 |
| 06/19 03:00 | 200.8550 | 06/19 03:00 | 200.8550 | 0.00 |
| 06/19 02:00 | 200.5650 | 06/19 02:00 | 200.5650 | 0.00 |
| 06/19 01:00 | 200.6650 | 06/19 01:00 | 200.6650 | 0.00 |
| 06/19 00:00 | 200.5850 | 06/19 00:00 | 200.5850 | 0.00 |
| 06/18 14:00 | 200.9650 | 06/18 17:00 | 200.3650 | -0.60 |
| 06/16 19:00 | 201.8450 | 06/17 14:00 | 202.3750 | 0.53 |
| 06/15 17:00 | 201.8450 | 06/16 01:00 | 201.8850 | 0.04 |
| 06/15 07:00 | 201.4750 | 06/16 00:00 | 201.8150 | 0.34 |
| 06/15 07:00 | 201.4750 | 06/16 00:00 | 201.8150 | 0.34 |
| 06/12 04:00 | 201.0250 | 06/12 20:00 | 201.1650 | 0.14 |
| 06/12 04:00 | 201.0250 | 06/12 19:00 | 201.1150 | 0.09 |
| 06/11 17:00 | 200.6350 | 06/11 17:00 | 200.6350 | 0.00 |
| 06/11 01:00 | 200.9850 | 06/11 12:00 | 200.9750 | -0.01 |
| 06/10 22:00 | 201.1250 | 06/11 05:00 | 200.7200 | -0.41 |
| 06/10 21:00 | 200.9850 | 06/11 05:00 | 200.7200 | -0.27 |
| 06/10 14:00 | 200.8950 | 06/10 19:00 | 200.9150 | 0.02 |
| 06/09 18:00 | 201.1450 | 06/10 03:00 | 200.9550 | -0.19 |
| 06/09 13:00 | 200.9650 | 06/10 03:00 | 200.9550 | -0.01 |
| 06/09 12:00 | 200.9150 | 06/09 12:00 | 200.9150 | 0.00 |
| 06/09 02:00 | 200.8550 | 06/09 02:00 | 200.8550 | 0.00 |
| 06/09 00:00 | 200.8150 | 06/09 01:00 | 200.8550 | 0.04 |
| 06/08 23:00 | 200.8950 | 06/08 23:00 | 200.8950 | 0.00 |
| 06/08 21:00 | 201.0450 | 06/08 22:00 | 200.9750 | -0.07 |
| 06/05 20:00 | 202.8450 | 06/05 20:00 | 202.8450 | 0.00 |
| 06/05 19:00 | 203.0050 | 06/05 19:00 | 203.0050 | 0.00 |
| 06/04 22:00 | 202.9350 | 06/05 09:00 | 202.6750 | -0.26 |
| 06/04 21:00 | 202.9950 | 06/05 08:00 | 202.6950 | -0.30 |
| 06/04 19:00 | 202.5450 | 06/05 08:00 | 202.6950 | 0.15 |
| 06/04 17:00 | 202.1450 | 06/04 17:00 | 202.1450 | 0.00 |
| 06/04 15:00 | 202.0650 | 06/04 15:00 | 202.0650 | 0.00 |
| 06/04 14:00 | 202.2350 | 06/04 14:00 | 202.2350 | 0.00 |
| 06/03 07:00 | 203.1350 | 06/04 06:00 | 202.0750 | -1.06 |
| 06/02 22:00 | 203.1150 | 06/03 04:00 | 203.2250 | 0.11 |
| 06/02 21:00 | 203.3850 | 06/03 04:00 | 203.2250 | -0.16 |
| 06/02 16:00 | 203.4550 | 06/03 03:00 | 203.1050 | -0.35 |
| 06/02 15:00 | 203.5350 | 06/03 03:00 | 203.1050 | -0.43 |
| 06/02 14:00 | 203.1450 | 06/02 14:00 | 203.1450 | 0.00 |
| 10日間 | 勝率38.5% ( 損益 +0.67円 ) |
|---|---|
| 1カ月 | 勝率39.6% ( 損益 +12.11円 ) |
| 3カ月 | 勝率40.2% ( 損益 +18.16円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 09/01 18:00 | 197.6250 | 09/01 21:00 | 197.6750 | -0.05 |
| 09/01 12:00 | 197.3250 | 09/01 21:00 | 197.6750 | -0.35 |
| 08/31 06:00 | 197.7800 | 08/31 19:00 | 197.4950 | 0.28 |
| 08/29 04:00 | 197.8350 | 08/31 18:00 | 197.5750 | 0.26 |
| 08/29 01:00 | 197.9050 | 08/31 18:00 | 197.5750 | 0.33 |
| 08/29 00:00 | 197.8750 | 08/29 00:00 | 197.8750 | 0.00 |
| 08/28 17:00 | 198.4450 | 08/28 17:00 | 198.4450 | 0.00 |
| 08/27 15:00 | 197.7650 | 08/27 15:00 | 197.7650 | 0.00 |
| 08/27 09:00 | 197.7150 | 08/27 09:00 | 197.7150 | 0.00 |
| 08/26 18:00 | 197.7450 | 08/27 03:00 | 197.9050 | -0.16 |
| 08/26 14:00 | 197.9350 | 08/27 02:00 | 197.9350 | 0.00 |
| 08/21 19:00 | 198.5950 | 08/25 11:00 | 198.3350 | 0.26 |
| 08/21 16:00 | 198.4250 | 08/25 11:00 | 198.3350 | 0.09 |
| 08/21 01:00 | 198.6550 | 08/21 01:00 | 198.6550 | 0.00 |
| 08/20 19:00 | 198.9350 | 08/20 19:00 | 198.9350 | 0.00 |
| 08/20 04:00 | 198.3050 | 08/20 14:00 | 198.3150 | -0.01 |
| 08/19 09:00 | 196.3150 | 08/19 18:00 | 196.3250 | -0.01 |
| 08/19 07:00 | 196.4350 | 08/19 17:00 | 196.3150 | 0.12 |
| 08/19 06:00 | 196.4700 | 08/19 17:00 | 196.3150 | 0.16 |
| 08/19 05:00 | 196.4450 | 08/19 16:00 | 196.2350 | 0.21 |
| 08/19 00:00 | 196.5150 | 08/19 16:00 | 196.2350 | 0.28 |
| 08/18 20:00 | 196.5250 | 08/19 15:00 | 196.4350 | 0.09 |
| 08/18 09:00 | 196.6650 | 08/18 09:00 | 196.6650 | 0.00 |
| 08/18 03:00 | 196.6350 | 08/18 08:00 | 196.5650 | 0.07 |
| 08/13 15:00 | 195.8350 | 08/13 17:00 | 196.1150 | -0.28 |
| 08/13 14:00 | 195.8150 | 08/13 16:00 | 196.0150 | -0.20 |
| 08/13 13:00 | 195.7050 | 08/13 16:00 | 196.0150 | -0.31 |
| 08/12 18:00 | 195.8850 | 08/13 07:00 | 195.9350 | -0.05 |
| 08/12 18:00 | 195.8850 | 08/13 06:00 | 195.9800 | -0.09 |
| 08/12 16:00 | 196.1450 | 08/13 06:00 | 195.9800 | 0.17 |
| 08/11 18:00 | 196.4050 | 08/12 06:00 | 196.4450 | -0.04 |
| 08/11 16:00 | 196.4550 | 08/12 06:00 | 196.4450 | 0.01 |
| 08/11 11:00 | 196.4850 | 08/11 11:00 | 196.4850 | 0.00 |
| 08/10 21:00 | 196.3750 | 08/11 06:00 | 196.6050 | -0.23 |
| 08/08 00:00 | 195.0050 | 08/08 04:00 | 195.1050 | -0.10 |
| 08/07 21:00 | 195.0050 | 08/08 04:00 | 195.1050 | -0.10 |
| 08/07 18:00 | 195.4250 | 08/08 04:00 | 195.1050 | 0.32 |
| 08/07 14:00 | 194.8950 | 08/07 14:00 | 194.8950 | 0.00 |
| 08/06 18:00 | 195.0050 | 08/07 07:00 | 195.0150 | -0.01 |
| 08/05 22:00 | 194.9100 | 08/05 23:00 | 195.1750 | -0.27 |
| 08/05 21:00 | 194.7350 | 08/05 21:00 | 194.7350 | 0.00 |
| 08/05 11:00 | 194.8550 | 08/05 11:00 | 194.8550 | 0.00 |
| 08/05 00:00 | 194.5750 | 08/05 00:00 | 194.5750 | 0.00 |
| 08/03 22:00 | 193.4350 | 08/03 23:00 | 193.1950 | 0.24 |
| 08/01 01:00 | 196.9650 | 08/03 19:00 | 193.8250 | 3.14 |
| 08/01 01:00 | 196.9650 | 08/03 19:00 | 193.8250 | 3.14 |
| 08/01 00:00 | 196.8950 | 08/03 18:00 | 194.2150 | 2.68 |
| 07/31 23:00 | 196.7350 | 08/03 18:00 | 194.2150 | 2.52 |
| 07/31 19:00 | 197.7350 | 07/31 19:00 | 197.7350 | 0.00 |
| 07/30 22:00 | 198.0950 | 07/31 11:00 | 198.9200 | -0.82 |
| 07/29 21:00 | 199.8250 | 07/30 17:00 | 200.4750 | -0.65 |
| 07/29 15:00 | 199.8250 | 07/30 17:00 | 200.4750 | -0.65 |
| 07/29 13:00 | 199.9650 | 07/29 13:00 | 199.9650 | 0.00 |
| 07/29 09:00 | 199.8850 | 07/29 12:00 | 200.0150 | -0.13 |
| 07/28 18:00 | 199.8050 | 07/28 18:00 | 199.8050 | 0.00 |
| 07/28 02:00 | 199.9050 | 07/28 17:00 | 199.9650 | -0.06 |
| 07/27 22:00 | 200.0550 | 07/28 17:00 | 199.9650 | 0.09 |
| 07/27 19:00 | 200.7350 | 07/28 16:00 | 199.7850 | 0.95 |
| 07/27 17:00 | 200.6550 | 07/28 16:00 | 199.7850 | 0.87 |
| 07/27 15:00 | 200.7450 | 07/28 15:00 | 199.7550 | 0.99 |
| 07/25 02:00 | 200.1950 | 07/28 14:00 | 199.8450 | 0.35 |
| 07/24 19:00 | 200.5050 | 07/28 13:00 | 199.8850 | 0.62 |
| 07/24 14:00 | 200.4950 | 07/28 12:00 | 199.9850 | 0.51 |
| 07/24 03:00 | 200.5100 | 07/24 11:00 | 200.4350 | 0.07 |
| 07/24 02:00 | 200.4750 | 07/24 11:00 | 200.4350 | 0.04 |
| 07/23 22:00 | 200.7450 | 07/24 10:00 | 200.5950 | 0.15 |
| 07/23 17:00 | 200.5050 | 07/24 10:00 | 200.5950 | -0.09 |
| 07/22 19:00 | 200.5850 | 07/24 06:00 | 200.6000 | -0.01 |
| 07/22 17:00 | 200.7350 | 07/23 14:00 | 200.5450 | 0.19 |
| 07/22 16:00 | 200.5850 | 07/23 14:00 | 200.5450 | 0.04 |
| 07/22 15:00 | 200.7350 | 07/23 13:00 | 200.5250 | 0.21 |
| 07/22 14:00 | 200.7050 | 07/23 13:00 | 200.5250 | 0.18 |
| 07/22 02:00 | 200.6250 | 07/22 07:00 | 200.7650 | -0.14 |
| 07/22 01:00 | 200.6550 | 07/22 07:00 | 200.7650 | -0.11 |
| 07/21 07:00 | 200.5650 | 07/21 14:00 | 200.5850 | -0.02 |
| 07/21 04:00 | 200.6150 | 07/21 13:00 | 200.5350 | 0.08 |
| 07/20 19:00 | 201.0150 | 07/21 13:00 | 200.5350 | 0.48 |
| 07/20 18:00 | 201.0000 | 07/20 18:00 | 201.0000 | 0.00 |
| 07/20 09:00 | 200.9050 | 07/20 15:00 | 201.1550 | -0.25 |
| 07/17 19:00 | 200.9650 | 07/20 06:00 | 201.0650 | -0.10 |
| 07/17 14:00 | 200.8550 | 07/17 14:00 | 200.8550 | 0.00 |
| 07/17 05:00 | 200.7950 | 07/17 09:00 | 200.9950 | -0.20 |
| 07/17 01:00 | 200.7550 | 07/17 09:00 | 200.9950 | -0.24 |
| 07/16 22:00 | 200.9650 | 07/17 08:00 | 200.8750 | 0.09 |
| 07/16 21:00 | 200.8550 | 07/17 08:00 | 200.8750 | -0.02 |
| 07/16 19:00 | 200.8350 | 07/17 07:00 | 200.7950 | 0.04 |
| 07/16 16:00 | 201.0750 | 07/16 16:00 | 201.0750 | 0.00 |
| 07/15 21:00 | 200.4350 | 07/16 00:00 | 200.9950 | -0.56 |
| 07/15 19:00 | 200.2250 | 07/15 23:00 | 200.8250 | -0.60 |
| 07/15 19:00 | 200.2250 | 07/15 23:00 | 200.8250 | -0.60 |
| 07/14 02:00 | 199.5150 | 07/14 16:00 | 199.5650 | -0.05 |
| 07/13 15:00 | 200.5050 | 07/13 15:00 | 200.5050 | 0.00 |
| 07/13 08:00 | 200.0150 | 07/13 11:00 | 200.0450 | -0.03 |
| 07/10 18:00 | 200.5450 | 07/13 10:00 | 199.9950 | 0.55 |
| 07/10 15:00 | 200.6850 | 07/13 10:00 | 199.9950 | 0.69 |
| 07/10 10:00 | 201.0550 | 07/13 09:00 | 200.0750 | 0.98 |
| 07/10 09:00 | 201.0850 | 07/13 09:00 | 200.0750 | 1.01 |
| 07/10 03:00 | 201.2450 | 07/10 04:00 | 201.2250 | 0.02 |
| 07/09 15:00 | 201.3550 | 07/09 22:00 | 201.2450 | 0.11 |
| 07/07 13:00 | 200.7950 | 07/08 03:00 | 200.5250 | 0.27 |
| 07/07 13:00 | 200.7950 | 07/08 02:00 | 200.6650 | 0.13 |
| 07/07 12:00 | 200.9450 | 07/08 02:00 | 200.6650 | 0.28 |
| 07/07 10:00 | 201.0050 | 07/08 01:00 | 200.6450 | 0.36 |
| 07/07 08:00 | 201.3050 | 07/08 01:00 | 200.6450 | 0.66 |
| 07/06 11:00 | 201.1550 | 07/07 01:00 | 201.3050 | -0.15 |
| 07/02 17:00 | 200.2550 | 07/03 06:00 | 200.5650 | -0.31 |
| 07/02 16:00 | 200.1350 | 07/03 05:00 | 200.4500 | -0.31 |
| 07/02 15:00 | 200.3050 | 07/03 05:00 | 200.4500 | -0.14 |
| 07/02 13:00 | 200.8450 | 07/03 04:00 | 200.5050 | 0.34 |
| 07/01 23:00 | 200.9150 | 07/02 06:00 | 200.8350 | 0.08 |
| 07/01 18:00 | 200.7900 | 07/02 05:00 | 200.8500 | -0.06 |
| 07/01 17:00 | 200.8450 | 07/02 05:00 | 200.8500 | -0.00 |
| 07/01 15:00 | 200.9150 | 07/01 15:00 | 200.9150 | 0.00 |
| 06/30 16:00 | 200.4650 | 06/30 16:00 | 200.4650 | 0.00 |
| 06/30 15:00 | 200.5650 | 06/30 15:00 | 200.5650 | 0.00 |
| 06/30 12:00 | 200.4250 | 06/30 13:00 | 200.2850 | 0.14 |
| 06/30 06:00 | 200.5650 | 06/30 12:00 | 200.4250 | 0.14 |
| 06/29 22:00 | 200.2850 | 06/30 11:00 | 200.4850 | -0.20 |
| 06/29 13:00 | 199.7650 | 06/30 08:00 | 200.4250 | -0.66 |
| 06/29 08:00 | 199.6750 | 06/29 16:00 | 200.0950 | -0.42 |
| 06/29 05:00 | 199.7300 | 06/29 16:00 | 200.0950 | -0.37 |
| 06/25 22:00 | 199.4650 | 06/26 11:00 | 199.5750 | -0.11 |
| 06/24 21:00 | 198.8150 | 06/25 05:00 | 199.0900 | -0.28 |
| 06/24 20:00 | 198.9650 | 06/25 05:00 | 199.0900 | -0.12 |
| 06/24 19:00 | 198.9550 | 06/25 04:00 | 199.0850 | -0.13 |
| 06/24 18:00 | 199.1650 | 06/25 04:00 | 199.0850 | 0.08 |
| 06/24 01:00 | 199.4250 | 06/24 06:00 | 199.5450 | -0.12 |
| 06/23 22:00 | 199.7450 | 06/23 22:00 | 199.7450 | 0.00 |
| 06/23 20:00 | 199.4850 | 06/23 21:00 | 199.6550 | -0.17 |
| 06/23 18:00 | 199.3150 | 06/23 20:00 | 199.4850 | -0.17 |
| 06/23 02:00 | 199.6050 | 06/23 15:00 | 199.8150 | -0.21 |
| 06/22 14:00 | 200.0150 | 06/23 14:00 | 199.8450 | 0.17 |
| 06/19 22:00 | 199.7750 | 06/20 04:00 | 199.8950 | -0.12 |
| 06/19 20:00 | 199.8750 | 06/20 03:00 | 199.9350 | -0.06 |
| 06/19 13:00 | 199.6050 | 06/20 02:00 | 199.8050 | -0.20 |
| 06/19 13:00 | 199.6050 | 06/20 02:00 | 199.8050 | -0.20 |
| 06/19 10:00 | 200.0650 | 06/19 10:00 | 200.0650 | 0.00 |
| 06/18 06:00 | 200.8400 | 06/18 16:00 | 200.7050 | 0.13 |
| 06/17 22:00 | 202.1250 | 06/18 16:00 | 200.7050 | 1.42 |
| 06/17 17:00 | 202.3050 | 06/17 17:00 | 202.3050 | 0.00 |
| 06/17 15:00 | 202.3650 | 06/17 15:00 | 202.3650 | 0.00 |
| 06/16 10:00 | 201.4850 | 06/17 13:00 | 202.3350 | -0.85 |
| 06/16 08:00 | 201.6750 | 06/17 13:00 | 202.3350 | -0.66 |
| 06/16 06:00 | 201.7750 | 06/16 06:00 | 201.7750 | 0.00 |
| 06/16 03:00 | 201.8850 | 06/16 04:00 | 201.7750 | 0.11 |
| 06/15 22:00 | 201.9850 | 06/16 02:00 | 201.8950 | 0.09 |
| 06/15 11:00 | 201.6250 | 06/16 01:00 | 201.8850 | -0.26 |
| 06/15 05:00 | 201.0150 | 06/15 08:00 | 201.4950 | -0.48 |
| 06/12 23:00 | 201.1450 | 06/15 08:00 | 201.4950 | -0.35 |
| 06/11 23:00 | 200.5550 | 06/12 19:00 | 201.1150 | -0.56 |
| 06/11 22:00 | 200.7050 | 06/11 22:00 | 200.7050 | 0.00 |
| 06/11 15:00 | 200.9350 | 06/11 15:00 | 200.9350 | 0.00 |
| 06/11 10:00 | 201.0450 | 06/11 12:00 | 200.9750 | 0.07 |
| 06/10 09:00 | 200.7350 | 06/10 19:00 | 200.9150 | -0.18 |
| 06/10 05:00 | 200.8800 | 06/10 18:00 | 200.9450 | -0.06 |
| 06/10 04:00 | 200.8650 | 06/10 18:00 | 200.9450 | -0.08 |
| 06/08 17:00 | 200.5350 | 06/08 17:00 | 200.5350 | 0.00 |
| 06/05 22:00 | 201.8450 | 06/08 13:00 | 201.2550 | 0.59 |
| 06/05 21:00 | 202.0550 | 06/08 13:00 | 201.2550 | 0.80 |
| 06/05 12:00 | 202.6650 | 06/05 12:00 | 202.6650 | 0.00 |
| 06/04 10:00 | 202.1950 | 06/04 10:00 | 202.1950 | 0.00 |
| 06/03 14:00 | 202.7350 | 06/04 08:00 | 202.1750 | 0.56 |
| 06/03 13:00 | 202.7950 | 06/04 07:00 | 202.0650 | 0.73 |
| 06/03 09:00 | 203.0050 | 06/04 07:00 | 202.0650 | 0.94 |
| 06/03 05:00 | 203.1400 | 06/04 06:00 | 202.0750 | 1.06 |
| 06/01 22:00 | 202.7050 | 06/02 11:00 | 203.0250 | -0.32 |
| 06/01 21:00 | 203.1350 | 06/02 11:00 | 203.0250 | 0.11 |
| 06/01 20:00 | 203.4150 | 06/02 10:00 | 202.9650 | 0.45 |
| 06/01 17:00 | 203.6450 | 06/02 10:00 | 202.9650 | 0.68 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:15 更新 | ||
|---|---|---|
| 米ドル/円 | 160.17 | -0.02% |
| 豪ドル/円 | 114.43 | -0.03% |
| ユーロ/円 | 185.66 | -0.02% |
| ユーロ/ドル | 1.1591 | +0.01% |
| ポンド/円 | 216.45 | -0.03% |
| 南アランド/円 | 9.899 | -0.05% |
| トルコリラ/円 | 3.269 | -76.80% |
| レアル/円 | 31.05 | +60.19% |
| NZドル/円 | 94.40 | +0.04% |
| メキシコペソ/円 | 9.394 | +79.17% |
| 中国元/円 | 23.816 | +52.31% |
| カナダドル/円 | 115.30 | +46.74% |
| シンガポールドル/円 | 125.81 | +64.24% |
| インドルピー/円 | 1.6848 | +20.00% |
| ノルウェークローネ/円 | 17.150 | +56.26% |
| スウェーデンクローナ/円 | 16.650 | +41.56% |
| スイスフラン/円 | 197.33 | +72.88% |
| アルゼンチンペソ/円 | 0.1030 | -92.28% |
| 香港ドル/円 | 20.430 | +51.48% |