| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/29 | 19.488 | 19.566 | 19.471 | 19.488 | -0.247 | -1.25% |
| 2025/04/28 | 19.737 | 19.739 | 19.570 | 19.735 | +0.13 | 0.66% |
| 2025/04/25 | 19.603 | 19.762 | 19.598 | 19.606 | -0.042 | -0.21% |
| 2025/04/24 | 19.652 | 19.667 | 19.525 | 19.648 | +0.13 | 0.66% |
| 2025/04/23 | 19.517 | 19.525 | 19.354 | 19.518 | +0.20 | 1.05% |
| 2025/04/22 | 19.315 | 19.355 | 19.182 | 19.316 | +0.01 | 0.04% |
| 2025/04/21 | 19.399 | 19.399 | 19.262 | 19.308 | -0.146 | -0.75% |
| 2025/04/18 | 19.485 | 19.509 | 19.448 | 19.454 | +0.24 | 1.26% |
| 2025/04/17 | 19.215 | 19.504 | 19.208 | 19.212 | -0.173 | -0.89% |
| 2025/04/16 | 19.387 | 19.387 | 19.237 | 19.386 | -0.228 | -1.16% |
| 2025/04/15 | 19.392 | 19.614 | 19.311 | 19.614 | -0.093 | -0.47% |
| 2025/04/14 | 19.700 | 19.753 | 19.511 | 19.707 | +0.05 | 0.27% |
| 2025/04/11 | 19.642 | 19.699 | 19.431 | 19.654 | -0.402 | -2.00% |
| 2025/04/10 | 20.054 | 20.060 | 19.597 | 20.056 | +0.19 | 0.97% |
| 2025/04/09 | 19.872 | 19.878 | 19.625 | 19.863 | -0.356 | -1.76% |
| 2025/04/08 | 20.204 | 20.235 | 20.068 | 20.220 | +0.25 | 1.26% |
| 2025/04/07 | 19.968 | 20.321 | 19.928 | 19.968 | -0.114 | -0.57% |
| 2025/04/04 | 20.083 | 20.123 | 19.865 | 20.082 | -0.263 | -1.29% |
| 2025/04/03 | 20.353 | 20.408 | 19.996 | 20.346 | -0.255 | -1.24% |
| 2025/04/02 | 20.598 | 20.642 | 20.508 | 20.600 | -0.051 | -0.25% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨22:46 更新 | ||
|---|---|---|
| 米ドル/円 | 142.74 | +0.27% |
| 豪ドル/円 | 90.83 | -0.02% |
| ユーロ/円 | 162.26 | +0.11% |
| ユーロ/ドル | 1.1372 | -0.16% |
| ポンド/円 | 190.29 | -0.30% |
| 南アランド/円 | 7.666 | -0.01% |
| トルコリラ/円 | 3.706 | -73.70% |
| レアル/円 | 25.16 | +29.80% |
| NZドル/円 | 84.31 | -0.09% |
| メキシコペソ/円 | 7.287 | +38.99% |
| 中国元/円 | 19.634 | +25.56% |
| カナダドル/円 | 103.20 | +31.34% |
| シンガポールドル/円 | 109.20 | +42.56% |
| インドルピー/円 | 1.6866 | +20.13% |
| ノルウェークローネ/円 | 13.700 | +24.83% |
| スウェーデンクローナ/円 | 14.790 | +25.74% |
| スイスフラン/円 | 173.40 | +51.92% |
| アルゼンチンペソ/円 | 0.1210 | -90.94% |
| 香港ドル/円 | 18.410 | +36.50% |