| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/10/15 | 23.606 | 23.639 | 23.541 | 23.601 | -0.058 | -0.24% |
| 2026/10/14 | 23.658 | 23.751 | 23.630 | 23.658 | -0.030 | -0.13% |
| 2026/10/13 | 23.689 | 23.689 | 23.587 | 23.689 | +0.03 | 0.13% |
| 2026/10/12 | 23.611 | 23.688 | 23.587 | 23.659 | +0.07 | 0.32% |
| 2026/10/09 | 23.581 | 23.637 | 23.539 | 23.584 | +0.01 | 0.03% |
| 2026/10/08 | 23.580 | 23.619 | 23.510 | 23.578 | -0.030 | -0.13% |
| 2026/10/07 | 23.612 | 23.639 | 23.558 | 23.609 | +0.05 | 0.20% |
| 2026/10/06 | 23.560 | 23.602 | 23.533 | 23.561 | +0.03 | 0.14% |
| 2026/10/05 | 23.529 | 23.610 | 23.485 | 23.527 | -0.027 | -0.12% |
| 2026/10/02 | 23.556 | 23.597 | 23.415 | 23.555 | +0.06 | 0.24% |
| 2026/10/01 | 23.499 | 23.632 | 23.473 | 23.499 | +0.02 | 0.07% |
| 2026/09/30 | 23.483 | 23.483 | 23.329 | 23.481 | +0.03 | 0.13% |
| 2026/09/29 | 23.450 | 23.501 | 23.395 | 23.450 | -0.005 | -0.02% |
| 2026/09/28 | 23.451 | 23.511 | 23.313 | 23.455 | -0.207 | -0.87% |
| 2026/09/25 | 23.667 | 23.667 | 23.387 | 23.662 | +0.08 | 0.34% |
| 2026/09/24 | 23.580 | 23.694 | 23.512 | 23.582 | +0.08 | 0.34% |
| 2026/09/23 | 23.502 | 23.641 | 23.500 | 23.503 | -0.002 | -0.01% |
| 2026/09/22 | 23.505 | 23.564 | 23.427 | 23.505 | +0.06 | 0.24% |
| 2026/09/21 | 23.438 | 23.519 | 23.380 | 23.449 | +0.17 | 0.73% |
| 2026/09/18 | 23.281 | 23.558 | 23.277 | 23.279 | +0.01 | 0.06% |
| 通貨04:35 更新 | ||
|---|---|---|
| 米ドル/円 | 157.97 | -0.04% |
| 豪ドル/円 | 109.70 | +0.31% |
| ユーロ/円 | 177.50 | +0.11% |
| ユーロ/ドル | 1.1236 | +0.14% |
| ポンド/円 | 210.53 | +0.34% |
| 南アランド/円 | 9.585 | +0.09% |
| トルコリラ/円 | 3.141 | -77.71% |
| レアル/円 | 31.14 | +60.66% |
| NZドル/円 | 89.26 | +0.52% |
| メキシコペソ/円 | 8.514 | +62.39% |
| 中国元/円 | 23.592 | +50.87% |
| カナダドル/円 | 111.68 | +42.13% |
| シンガポールドル/円 | 123.45 | +61.16% |
| インドルピー/円 | 1.6614 | +18.33% |
| ノルウェークローネ/円 | 16.750 | +52.62% |
| スウェーデンクローナ/円 | 15.930 | +35.44% |
| スイスフラン/円 | 191.71 | +67.96% |
| アルゼンチンペソ/円 | 0.1020 | -92.36% |
| 香港ドル/円 | 20.130 | +49.25% |