外国為替レート/FX

中国人民元円

20.502

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/08/01 20.946 20.958 20.495 20.939 +0.15 0.71%
2025/07/31 20.789 20.986 20.705 20.792 +0.14 0.68%
2025/07/30 20.664 20.710 20.574 20.651 -0.039 -0.19%
2025/07/29 20.689 20.729 20.643 20.690 +0.03 0.14%
2025/07/28 20.656 20.754 20.622 20.661 +0.11 0.55%
2025/07/25 20.548 20.675 20.532 20.549 +0.11 0.52%
2025/07/24 20.438 20.519 20.370 20.442 -0.019 -0.09%
2025/07/23 20.454 20.513 20.366 20.461 -0.080 -0.39%
2025/07/22 20.544 20.614 20.394 20.541 +0.05 0.24%
2025/07/21 20.588 20.672 20.476 20.492 -0.170 -0.82%
2025/07/18 20.663 20.720 20.629 20.662 +0.04 0.22%
2025/07/17 20.615 20.765 20.615 20.618 -0.119 -0.57%
2025/07/16 20.741 20.797 20.492 20.736 +0.12 0.57%
2025/07/15 20.621 20.791 20.587 20.619 +0.03 0.14%
2025/07/14 20.501 20.590 20.466 20.590 +0.20 1.00%
2025/07/11 20.385 20.554 20.382 20.387 +0.04 0.18%
2025/07/10 20.348 20.439 20.300 20.350 -0.121 -0.59%
2025/07/09 20.472 20.513 20.389 20.471 +0.14 0.67%
2025/07/08 20.330 20.483 20.327 20.335 +0.17 0.84%
2025/07/07 20.163 20.359 20.129 20.165 -0.027 -0.14%