外国為替レート/FX

ユーロ/円

183.42

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 183.27 184.06 182.99 183.42 +0.16 0.09%
2026/01/29 183.38 183.73 182.07 183.26 -0.10 -0.05%
2026/01/28 183.20 183.56 182.49 183.36 +0.03 0.02%
2026/01/27 183.15 183.75 181.99 183.33 +0.15 0.08%
2026/01/26 183.49 184.09 181.77 183.18 -1.06 -0.58%
2026/01/23 186.19 186.86 183.58 184.24 -1.98 -1.06%
2026/01/22 184.94 186.21 184.79 186.22 +1.20 0.65%
2026/01/21 185.42 185.53 184.81 185.02 -0.42 -0.23%
2026/01/20 184.05 185.46 183.75 185.44 +1.29 0.70%
2026/01/19 183.05 184.14 182.68 184.15 +0.78 0.43%
2026/01/16 184.12 184.17 183.13 183.37 -0.81 -0.44%
2026/01/15 184.47 184.62 183.84 184.18 -0.37 -0.20%
2026/01/14 185.21 185.56 184.05 184.55 -0.78 -0.42%
2026/01/13 184.46 185.53 184.25 185.33 +0.82 0.44%
2026/01/12 183.79 184.66 183.72 184.51 +0.80 0.44%
2026/01/09 182.88 183.94 182.63 183.71 +0.80 0.44%
2026/01/08 182.99 183.24 182.62 182.91 -0.12 -0.07%
2026/01/07 183.07 183.36 182.68 183.03 -0.08 -0.04%
2026/01/06 183.22 183.64 182.92 183.11 -0.20 -0.11%
2026/01/05 183.64 184.05 182.80 183.31 -0.53 -0.29%