外国為替レート/FX

ユーロ/円

181.20

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/02 185.62 185.74 183.49 183.94 -1.76 -0.95%
2026/09/01 185.36 185.71 185.34 185.70 +0.13 0.07%
2026/08/31 185.36 185.62 184.90 185.57 +0.13 0.07%
2026/08/28 185.73 185.97 185.30 185.44 -0.27 -0.15%
2026/08/27 185.57 185.80 185.45 185.71 +0.05 0.03%
2026/08/26 185.86 185.90 185.24 185.66 -0.22 -0.12%
2026/08/25 185.52 185.94 185.34 185.88 +0.31 0.17%
2026/08/24 185.42 185.79 185.21 185.57 -0.14 -0.08%
2026/08/21 185.71 186.01 185.40 185.71 -0.06 -0.03%
2026/08/20 184.68 185.82 184.55 185.77 +1.08 0.58%
2026/08/19 184.75 184.93 183.91 184.69 -0.09 -0.05%
2026/08/18 184.63 184.90 184.35 184.78 +0.14 0.08%
2026/08/17 184.22 184.75 184.10 184.64 +0.31 0.17%
2026/08/14 183.83 184.44 183.49 184.33 +0.42 0.23%
2026/08/13 183.70 183.93 183.41 183.91 +0.18 0.10%
2026/08/12 183.81 183.95 182.82 183.73 -0.14 -0.08%
2026/08/11 183.89 183.91 183.46 183.87 -0.01 -0.01%
2026/08/10 182.31 183.93 182.31 183.88 +1.50 0.82%
2026/08/07 182.55 182.68 181.02 182.38 -0.21 -0.12%
2026/08/06 182.23 182.63 182.02 182.59 +0.33 0.18%