外国為替レート/FX

ユーロ/ドル

1.1909

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/06 1.1776 1.1825 1.1765 1.1814 +0.00 0.33%
2026/02/05 1.1806 1.1821 1.1774 1.1775 -0.0029 -0.25%
2026/02/04 1.1815 1.1837 1.1790 1.1804 -0.0020 -0.17%
2026/02/03 1.1790 1.1828 1.1779 1.1824 +0.00 0.29%
2026/02/02 1.1849 1.1874 1.1775 1.1790 -0.0061 -0.51%
2026/01/30 1.1970 1.1974 1.1849 1.1851 -0.0119 -0.99%
2026/01/29 1.1953 1.1996 1.1905 1.1970 +0.00 0.14%
2026/01/28 1.2036 1.2045 1.1894 1.1953 -0.0093 -0.77%
2026/01/27 1.1880 1.2082 1.1850 1.2046 +0.02 1.41%
2026/01/26 1.1849 1.1906 1.1834 1.1878 +0.00 0.41%
2026/01/23 1.1754 1.1833 1.1727 1.1830 +0.01 0.65%
2026/01/22 1.1680 1.1754 1.1669 1.1754 +0.01 0.57%
2026/01/21 1.1723 1.1742 1.1675 1.1687 -0.0038 -0.32%
2026/01/20 1.1645 1.1768 1.1631 1.1725 +0.01 0.68%
2026/01/19 1.1581 1.1648 1.1577 1.1646 +0.00 0.41%
2026/01/16 1.1608 1.1626 1.1584 1.1599 -0.0010 -0.09%
2026/01/15 1.1643 1.1646 1.1592 1.1609 -0.0035 -0.30%
2026/01/14 1.1641 1.1661 1.1634 1.1644 +0.00 0.00%
2026/01/13 1.1666 1.1677 1.1633 1.1644 -0.0023 -0.20%
2026/01/12 1.1621 1.1698 1.1621 1.1667 +0.00 0.31%