外国為替レート/FX

ユーロ/ドル

1.1170

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/10/30 1.1170 1.1214 1.1136 1.1166 -0.0016 -0.14%
2026/10/29 1.1152 1.1185 1.1103 1.1182 +0.00 0.25%
2026/10/28 1.1123 1.1168 1.1112 1.1154 +0.00 0.28%
2026/10/27 1.1173 1.1176 1.1121 1.1123 -0.0051 -0.46%
2026/10/26 1.1207 1.1226 1.1173 1.1174 -0.0027 -0.24%
2026/10/23 1.1213 1.1226 1.1184 1.1201 -0.0015 -0.13%
2026/10/22 1.1230 1.1255 1.1188 1.1216 -0.0018 -0.16%
2026/10/21 1.1236 1.1240 1.1213 1.1234 -0.0002 -0.02%
2026/10/20 1.1211 1.1260 1.1204 1.1236 +0.00 0.23%
2026/10/19 1.1194 1.1234 1.1186 1.1210 -0.0029 -0.26%
2026/10/16 1.1218 1.1269 1.1207 1.1239 +0.00 0.18%
2026/10/15 1.1155 1.1240 1.1144 1.1219 +0.01 0.56%
2026/10/14 1.1197 1.1210 1.1112 1.1156 -0.0042 -0.38%
2026/10/13 1.1154 1.1204 1.1151 1.1198 +0.00 0.39%
2026/10/12 1.1187 1.1216 1.1152 1.1155 -0.0047 -0.42%
2026/10/09 1.1211 1.1242 1.1187 1.1202 -0.0011 -0.10%
2026/10/08 1.1194 1.1226 1.1171 1.1213 +0.00 0.15%
2026/10/07 1.1258 1.1262 1.1164 1.1196 -0.0063 -0.56%
2026/10/06 1.1219 1.1276 1.1202 1.1259 +0.00 0.34%
2026/10/05 1.1249 1.1260 1.1160 1.1221 -0.0030 -0.27%