| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/31 | 1.1405 | 1.1460 | 1.1402 | 1.1415 | +0.00 | 0.08% |
| 2025/07/30 | 1.1546 | 1.1572 | 1.1401 | 1.1406 | -0.0140 | -1.21% |
| 2025/07/29 | 1.1588 | 1.1598 | 1.1518 | 1.1546 | -0.0043 | -0.37% |
| 2025/07/28 | 1.1751 | 1.1769 | 1.1584 | 1.1589 | -0.0150 | -1.28% |
| 2025/07/25 | 1.1744 | 1.1760 | 1.1702 | 1.1739 | -0.0009 | -0.08% |
| 2025/07/24 | 1.1766 | 1.1788 | 1.1730 | 1.1748 | -0.0023 | -0.20% |
| 2025/07/23 | 1.1753 | 1.1774 | 1.1710 | 1.1771 | +0.00 | 0.16% |
| 2025/07/22 | 1.1690 | 1.1760 | 1.1678 | 1.1752 | +0.01 | 0.50% |
| 2025/07/21 | 1.1632 | 1.1716 | 1.1614 | 1.1693 | +0.01 | 0.61% |
| 2025/07/18 | 1.1594 | 1.1671 | 1.1589 | 1.1622 | +0.00 | 0.22% |
| 2025/07/17 | 1.1632 | 1.1642 | 1.1555 | 1.1596 | -0.0046 | -0.40% |
| 2025/07/16 | 1.1600 | 1.1720 | 1.1561 | 1.1642 | +0.00 | 0.35% |
| 2025/07/15 | 1.1663 | 1.1692 | 1.1592 | 1.1601 | -0.0063 | -0.54% |
| 2025/07/14 | 1.1667 | 1.1697 | 1.1653 | 1.1664 | -0.0029 | -0.25% |
| 2025/07/11 | 1.1700 | 1.1713 | 1.1664 | 1.1693 | -0.0007 | -0.06% |
| 2025/07/10 | 1.1715 | 1.1749 | 1.1661 | 1.1700 | -0.0021 | -0.18% |
| 2025/07/09 | 1.1724 | 1.1729 | 1.1689 | 1.1721 | -0.0005 | -0.04% |
| 2025/07/08 | 1.1707 | 1.1764 | 1.1682 | 1.1726 | +0.00 | 0.15% |
| 2025/07/07 | 1.1773 | 1.1789 | 1.1685 | 1.1709 | -0.0065 | -0.55% |
| 2025/07/04 | 1.1756 | 1.1787 | 1.1752 | 1.1774 | +0.00 | 0.14% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨14:50 更新 | ||
|---|---|---|
| 米ドル/円 | 147.95 | +0.07% |
| 豪ドル/円 | 96.62 | +0.08% |
| ユーロ/円 | 172.78 | +0.11% |
| ユーロ/ドル | 1.1678 | +0.07% |
| ポンド/円 | 199.75 | +0.10% |
| 南アランド/円 | 8.415 | +0.24% |
| トルコリラ/円 | 3.582 | -74.58% |
| レアル/円 | 27.38 | +41.26% |
| NZドル/円 | 88.12 | +0.12% |
| メキシコペソ/円 | 7.962 | +51.86% |
| 中国元/円 | 20.589 | +31.67% |
| カナダドル/円 | 107.39 | +36.67% |
| シンガポールドル/円 | 115.34 | +50.57% |
| インドルピー/円 | 1.6850 | +20.01% |
| ノルウェークローネ/円 | 14.480 | +31.94% |
| スウェーデンクローナ/円 | 15.490 | +31.70% |
| スイスフラン/円 | 183.41 | +60.69% |
| アルゼンチンペソ/円 | 0.1100 | -91.76% |
| 香港ドル/円 | 18.850 | +39.76% |