| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/15 | 1.1730 | 1.1774 | 1.1715 | 1.1761 | +0.00 | 0.25% |
| 2025/09/12 | 1.1733 | 1.1747 | 1.1700 | 1.1732 | -0.0005 | -0.04% |
| 2025/09/11 | 1.1694 | 1.1745 | 1.1659 | 1.1737 | +0.00 | 0.36% |
| 2025/09/10 | 1.1707 | 1.1730 | 1.1681 | 1.1695 | -0.0014 | -0.12% |
| 2025/09/09 | 1.1762 | 1.1779 | 1.1703 | 1.1709 | -0.0052 | -0.44% |
| 2025/09/08 | 1.1720 | 1.1765 | 1.1702 | 1.1761 | +0.00 | 0.34% |
| 2025/09/05 | 1.1649 | 1.1759 | 1.1643 | 1.1721 | +0.01 | 0.59% |
| 2025/09/04 | 1.1661 | 1.1668 | 1.1625 | 1.1652 | -0.0009 | -0.08% |
| 2025/09/03 | 1.1638 | 1.1681 | 1.1607 | 1.1661 | +0.00 | 0.15% |
| 2025/09/02 | 1.1710 | 1.1717 | 1.1612 | 1.1643 | -0.0069 | -0.59% |
| 2025/09/01 | 1.1686 | 1.1736 | 1.1685 | 1.1712 | +0.00 | 0.21% |
| 2025/08/29 | 1.1683 | 1.1708 | 1.1650 | 1.1687 | +0.00 | 0.04% |
| 2025/08/28 | 1.1630 | 1.1697 | 1.1628 | 1.1682 | +0.00 | 0.39% |
| 2025/08/27 | 1.1642 | 1.1647 | 1.1573 | 1.1637 | -0.0005 | -0.04% |
| 2025/08/26 | 1.1617 | 1.1665 | 1.1601 | 1.1642 | +0.00 | 0.18% |
| 2025/08/25 | 1.1720 | 1.1722 | 1.1602 | 1.1621 | -0.0101 | -0.86% |
| 2025/08/22 | 1.1605 | 1.1742 | 1.1582 | 1.1722 | +0.01 | 0.99% |
| 2025/08/21 | 1.1651 | 1.1662 | 1.1600 | 1.1607 | -0.0045 | -0.39% |
| 2025/08/20 | 1.1646 | 1.1673 | 1.1621 | 1.1652 | +0.00 | 0.04% |
| 2025/08/19 | 1.1660 | 1.1692 | 1.1638 | 1.1647 | -0.0015 | -0.13% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:45 更新 | ||
|---|---|---|
| 米ドル/円 | 146.48 | -0.63% |
| 豪ドル/円 | 97.94 | -0.39% |
| ユーロ/円 | 173.77 | +0.24% |
| ユーロ/ドル | 1.1863 | +0.88% |
| ポンド/円 | 199.86 | -0.29% |
| 南アランド/円 | 8.447 | -0.53% |
| トルコリラ/円 | 3.501 | -75.16% |
| レアル/円 | 27.63 | +42.55% |
| NZドル/円 | 87.72 | -0.32% |
| メキシコペソ/円 | 7.982 | +52.24% |
| 中国元/円 | 20.564 | +31.51% |
| カナダドル/円 | 106.64 | +35.72% |
| シンガポールドル/円 | 114.77 | +49.83% |
| インドルピー/円 | 1.6645 | +18.55% |
| ノルウェークローネ/円 | 15.010 | +36.77% |
| スウェーデンクローナ/円 | 15.870 | +34.93% |
| スイスフラン/円 | 186.31 | +63.23% |
| アルゼンチンペソ/円 | 0.0970 | -92.73% |
| 香港ドル/円 | 18.830 | +39.62% |