| 10日間 | 勝率25.0% ( 損益 -0.0096ドル ) |
|---|---|
| 1カ月 | 勝率55.6% ( 損益 +0.0234ドル ) |
| 3カ月 | 勝率45.5% ( 損益 +0.0197ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 02/06 21:00 | 1.1795 | 02/09 12:00 | 1.1821 | 0.0026 |
| 02/06 18:00 | 1.1793 | 02/06 20:00 | 1.1790 | -0.0003 |
| 02/06 00:00 | 1.1789 | 02/06 04:00 | 1.1792 | 0.0003 |
| 02/04 15:00 | 1.1832 | 02/04 19:00 | 1.1814 | -0.0018 |
| 02/04 07:00 | 1.1819 | 02/04 19:00 | 1.1814 | -0.0005 |
| 02/04 01:00 | 1.1821 | 02/04 05:00 | 1.1821 | 0.0000 |
| 02/02 23:00 | 1.1813 | 02/02 23:00 | 1.1813 | 0.0000 |
| 01/30 20:00 | 1.1952 | 02/02 15:00 | 1.1853 | -0.0099 |
| 01/30 12:00 | 1.1920 | 01/30 16:00 | 1.1938 | 0.0018 |
| 01/29 12:00 | 1.1988 | 01/29 20:00 | 1.1946 | -0.0042 |
| 01/29 04:00 | 1.1945 | 01/29 10:00 | 1.1960 | 0.0015 |
| 01/29 00:00 | 1.1947 | 01/29 09:00 | 1.1972 | 0.0025 |
| 01/28 09:00 | 1.2010 | 01/28 14:00 | 1.1996 | -0.0014 |
| 01/27 21:00 | 1.1932 | 01/28 14:00 | 1.1996 | 0.0064 |
| 01/27 10:00 | 1.1878 | 01/27 13:00 | 1.1873 | -0.0005 |
| 01/27 09:00 | 1.1878 | 01/27 13:00 | 1.1873 | -0.0005 |
| 01/27 05:00 | 1.1883 | 01/27 05:00 | 1.1883 | 0.0000 |
| 01/24 03:00 | 1.1792 | 01/26 18:00 | 1.1865 | 0.0073 |
| 01/22 22:00 | 1.1715 | 01/23 13:00 | 1.1752 | 0.0037 |
| 01/22 13:00 | 1.1691 | 01/22 16:00 | 1.1690 | -0.0001 |
| 01/21 17:00 | 1.1710 | 01/22 00:00 | 1.1703 | -0.0007 |
| 01/21 09:00 | 1.1724 | 01/21 10:00 | 1.1729 | 0.0005 |
| 01/20 15:00 | 1.1667 | 01/21 06:00 | 1.1725 | 0.0058 |
| 01/20 13:00 | 1.1666 | 01/21 06:00 | 1.1725 | 0.0059 |
| 01/19 17:00 | 1.1626 | 01/20 04:00 | 1.1643 | 0.0017 |
| 01/19 14:00 | 1.1629 | 01/20 03:00 | 1.1643 | 0.0014 |
| 01/19 12:00 | 1.1627 | 01/20 03:00 | 1.1643 | 0.0016 |
| 01/16 19:00 | 1.1614 | 01/19 10:00 | 1.1622 | 0.0008 |
| 01/15 17:00 | 1.1631 | 01/16 10:00 | 1.1607 | -0.0024 |
| 01/14 20:00 | 1.1651 | 01/15 05:00 | 1.1645 | -0.0006 |
| 01/14 14:00 | 1.1642 | 01/14 16:00 | 1.1646 | 0.0004 |
| 01/13 14:00 | 1.1662 | 01/13 20:00 | 1.1668 | 0.0006 |
| 01/13 09:00 | 1.1664 | 01/13 19:00 | 1.1666 | 0.0002 |
| 01/13 04:00 | 1.1671 | 01/13 04:00 | 1.1671 | 0.0000 |
| 01/12 15:00 | 1.1670 | 01/13 04:00 | 1.1671 | 0.0001 |
| 01/12 11:00 | 1.1656 | 01/13 03:00 | 1.1668 | 0.0012 |
| 01/09 11:00 | 1.1655 | 01/09 14:00 | 1.1650 | -0.0005 |
| 01/09 08:00 | 1.1657 | 01/09 14:00 | 1.1650 | -0.0007 |
| 01/07 05:00 | 1.1686 | 01/07 13:00 | 1.1691 | 0.0005 |
| 01/07 03:00 | 1.1688 | 01/07 13:00 | 1.1691 | 0.0003 |
| 01/06 09:00 | 1.1719 | 01/06 17:00 | 1.1729 | 0.0010 |
| 01/06 04:00 | 1.1727 | 01/06 16:00 | 1.1730 | 0.0003 |
| 01/06 02:00 | 1.1713 | 01/06 16:00 | 1.1730 | 0.0017 |
| 01/02 08:00 | 1.1751 | 01/02 16:00 | 1.1734 | -0.0017 |
| 01/02 05:00 | 1.1746 | 01/02 07:00 | 1.1748 | 0.0002 |
| 01/01 06:00 | 1.1746 | 01/01 18:00 | 1.1746 | 0.0000 |
| 12/31 13:00 | 1.1735 | 12/31 20:00 | 1.1749 | 0.0014 |
| 12/31 04:00 | 1.1748 | 12/31 20:00 | 1.1749 | 0.0001 |
| 12/30 12:00 | 1.1773 | 12/31 19:00 | 1.1739 | -0.0034 |
| 12/30 12:00 | 1.1773 | 12/31 19:00 | 1.1739 | -0.0034 |
| 12/30 09:00 | 1.1773 | 12/31 18:00 | 1.1735 | -0.0038 |
| 12/29 19:00 | 1.1764 | 12/29 20:00 | 1.1766 | 0.0002 |
| 12/26 08:00 | 1.1783 | 12/26 17:00 | 1.1776 | -0.0007 |
| 12/26 06:00 | 1.1780 | 12/26 17:00 | 1.1776 | -0.0004 |
| 12/24 13:00 | 1.1791 | 12/24 19:00 | 1.1796 | 0.0005 |
| 12/24 05:00 | 1.1790 | 12/24 05:00 | 1.1790 | 0.0000 |
| 12/23 22:00 | 1.1774 | 12/23 23:00 | 1.1769 | -0.0005 |
| 12/23 19:00 | 1.1798 | 12/23 22:00 | 1.1774 | -0.0024 |
| 12/23 01:00 | 1.1754 | 12/23 13:00 | 1.1775 | 0.0021 |
| 12/22 13:00 | 1.1720 | 12/23 12:00 | 1.1777 | 0.0057 |
| 12/20 05:00 | 1.1711 | 12/22 07:00 | 1.1715 | 0.0004 |
| 12/19 16:00 | 1.1708 | 12/19 16:00 | 1.1708 | 0.0000 |
| 12/19 13:00 | 1.1719 | 12/19 13:00 | 1.1719 | 0.0000 |
| 12/17 16:00 | 1.1714 | 12/18 16:00 | 1.1733 | 0.0019 |
| 12/17 00:00 | 1.1769 | 12/17 05:00 | 1.1747 | -0.0022 |
| 12/16 21:00 | 1.1776 | 12/17 05:00 | 1.1747 | -0.0029 |
| 12/16 04:00 | 1.1748 | 12/16 11:00 | 1.1755 | 0.0007 |
| 12/15 21:00 | 1.1755 | 12/16 11:00 | 1.1755 | 0.0000 |
| 12/12 16:00 | 1.1737 | 12/12 21:00 | 1.1725 | -0.0012 |
| 12/12 16:00 | 1.1737 | 12/12 21:00 | 1.1725 | -0.0012 |
| 12/12 13:00 | 1.1732 | 12/12 13:00 | 1.1732 | 0.0000 |
| 12/11 07:00 | 1.1697 | 12/11 18:00 | 1.1702 | 0.0005 |
| 12/10 16:00 | 1.1644 | 12/11 17:00 | 1.1697 | 0.0053 |
| 12/09 17:00 | 1.1645 | 12/09 23:00 | 1.1626 | -0.0019 |
| 12/09 14:00 | 1.1647 | 12/09 23:00 | 1.1626 | -0.0021 |
| 12/09 13:00 | 1.1647 | 12/09 13:00 | 1.1647 | 0.0000 |
| 12/08 19:00 | 1.1651 | 12/09 12:00 | 1.1647 | -0.0004 |
| 12/08 13:00 | 1.1654 | 12/08 23:00 | 1.1637 | -0.0017 |
| 12/05 21:00 | 1.1652 | 12/05 21:00 | 1.1652 | 0.0000 |
| 12/05 00:00 | 1.1673 | 12/05 02:00 | 1.1656 | -0.0017 |
| 12/04 10:00 | 1.1663 | 12/04 11:00 | 1.1659 | -0.0004 |
| 12/03 22:00 | 1.1666 | 12/04 03:00 | 1.1671 | 0.0005 |
| 12/03 05:00 | 1.1624 | 12/04 03:00 | 1.1671 | 0.0047 |
| 12/02 23:00 | 1.1617 | 12/03 02:00 | 1.1607 | -0.0010 |
| 12/02 10:00 | 1.1609 | 12/02 22:00 | 1.1618 | 0.0009 |
| 12/02 07:00 | 1.1608 | 12/02 21:00 | 1.1618 | 0.0010 |
| 12/01 20:00 | 1.1630 | 12/02 21:00 | 1.1618 | -0.0012 |
| 11/28 07:00 | 1.1597 | 11/28 11:00 | 1.1583 | -0.0014 |
| 11/28 03:00 | 1.1593 | 11/28 03:00 | 1.1593 | 0.0000 |
| 11/27 06:00 | 1.1597 | 11/27 17:00 | 1.1593 | -0.0004 |
| 11/26 09:00 | 1.1570 | 11/26 15:00 | 1.1588 | 0.0018 |
| 11/26 04:00 | 1.1584 | 11/26 14:00 | 1.1589 | 0.0005 |
| 11/24 16:00 | 1.1514 | 11/25 07:00 | 1.1523 | 0.0009 |
| 11/24 15:00 | 1.1520 | 11/25 07:00 | 1.1523 | 0.0003 |
| 11/24 10:00 | 1.1511 | 11/24 12:00 | 1.1517 | 0.0006 |
| 11/21 01:00 | 1.1534 | 11/21 15:00 | 1.1540 | 0.0006 |
| 11/19 19:00 | 1.1570 | 11/19 19:00 | 1.1570 | 0.0000 |
| 11/19 16:00 | 1.1588 | 11/19 18:00 | 1.1575 | -0.0013 |
| 11/19 03:00 | 1.1580 | 11/19 14:00 | 1.1589 | 0.0009 |
| 11/18 20:00 | 1.1584 | 11/18 20:00 | 1.1584 | 0.0000 |
| 11/18 15:00 | 1.1595 | 11/18 18:00 | 1.1590 | -0.0005 |
| 11/18 02:00 | 1.1593 | 11/18 03:00 | 1.1592 | -0.0001 |
| 11/17 18:00 | 1.1601 | 11/18 00:00 | 1.1598 | -0.0003 |
| 11/15 02:00 | 1.1614 | 11/17 16:00 | 1.1612 | -0.0002 |
| 11/13 20:00 | 1.1607 | 11/14 09:00 | 1.1633 | 0.0026 |
| 11/13 16:00 | 1.1613 | 11/14 09:00 | 1.1633 | 0.0020 |
| 11/13 01:00 | 1.1593 | 11/13 14:00 | 1.1582 | -0.0011 |
| 11/12 11:00 | 1.1579 | 11/12 12:00 | 1.1578 | -0.0001 |
| 11/11 15:00 | 1.1552 | 11/11 16:00 | 1.1560 | 0.0008 |
| 11/08 04:00 | 1.1558 | 11/10 10:00 | 1.1558 | 0.0000 |
| 11/08 02:00 | 1.1581 | 11/10 10:00 | 1.1558 | -0.0023 |
| 11/08 00:00 | 1.1573 | 11/10 10:00 | 1.1558 | -0.0015 |
| 10日間 | 勝率50.0% ( 損益 +0.0068ドル ) |
|---|---|
| 1カ月 | 勝率33.3% ( 損益 -0.0035ドル ) |
| 3カ月 | 勝率27.6% ( 損益 -0.0587ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 02/06 09:00 | 1.1784 | 02/06 15:00 | 1.1796 | -0.0012 |
| 02/06 03:00 | 1.1795 | 02/06 05:00 | 1.1781 | 0.0014 |
| 02/06 00:00 | 1.1789 | 02/06 04:00 | 1.1792 | -0.0003 |
| 02/05 21:00 | 1.1798 | 02/05 22:00 | 1.1807 | -0.0009 |
| 02/05 13:00 | 1.1788 | 02/05 16:00 | 1.1798 | -0.0010 |
| 02/05 02:00 | 1.1797 | 02/05 15:00 | 1.1795 | 0.0002 |
| 02/04 22:00 | 1.1822 | 02/05 15:00 | 1.1795 | 0.0027 |
| 02/03 02:00 | 1.1800 | 02/03 12:00 | 1.1811 | -0.0011 |
| 02/02 19:00 | 1.1868 | 02/02 19:00 | 1.1868 | 0.0000 |
| 02/02 13:00 | 1.1863 | 02/02 16:00 | 1.1858 | 0.0005 |
| 01/31 04:00 | 1.1867 | 02/02 16:00 | 1.1858 | 0.0009 |
| 01/30 18:00 | 1.1909 | 02/02 15:00 | 1.1853 | 0.0056 |
| 01/30 09:00 | 1.1930 | 01/30 16:00 | 1.1938 | -0.0008 |
| 01/30 00:00 | 1.1931 | 01/30 08:00 | 1.1967 | -0.0036 |
| 01/29 22:00 | 1.1957 | 01/29 23:00 | 1.1967 | -0.0010 |
| 01/28 19:00 | 1.1986 | 01/29 09:00 | 1.1972 | 0.0014 |
| 01/27 17:00 | 1.1859 | 01/27 20:00 | 1.1896 | -0.0037 |
| 01/24 02:00 | 1.1789 | 01/24 02:00 | 1.1789 | 0.0000 |
| 01/23 20:00 | 1.1737 | 01/24 01:00 | 1.1769 | -0.0032 |
| 01/23 18:00 | 1.1735 | 01/23 19:00 | 1.1736 | -0.0001 |
| 01/22 02:00 | 1.1702 | 01/22 16:00 | 1.1690 | 0.0012 |
| 01/21 16:00 | 1.1717 | 01/21 23:00 | 1.1724 | -0.0007 |
| 01/21 15:00 | 1.1720 | 01/21 23:00 | 1.1724 | -0.0004 |
| 01/21 13:00 | 1.1718 | 01/21 13:00 | 1.1718 | 0.0000 |
| 01/16 17:00 | 1.1608 | 01/16 17:00 | 1.1608 | 0.0000 |
| 01/16 13:00 | 1.1611 | 01/16 14:00 | 1.1607 | 0.0004 |
| 01/16 01:00 | 1.1605 | 01/16 10:00 | 1.1607 | -0.0002 |
| 01/15 07:00 | 1.1645 | 01/16 10:00 | 1.1607 | 0.0038 |
| 01/14 18:00 | 1.1650 | 01/14 19:00 | 1.1654 | -0.0004 |
| 01/14 05:00 | 1.1646 | 01/14 16:00 | 1.1646 | 0.0000 |
| 01/14 03:00 | 1.1654 | 01/14 03:00 | 1.1654 | 0.0000 |
| 01/13 07:00 | 1.1668 | 01/13 19:00 | 1.1666 | 0.0002 |
| 01/10 01:00 | 1.1633 | 01/12 09:00 | 1.1665 | -0.0032 |
| 01/09 06:00 | 1.1658 | 01/09 13:00 | 1.1655 | 0.0003 |
| 01/09 01:00 | 1.1653 | 01/09 13:00 | 1.1655 | -0.0002 |
| 01/08 11:00 | 1.1680 | 01/08 17:00 | 1.1670 | 0.0010 |
| 01/08 05:00 | 1.1678 | 01/08 17:00 | 1.1670 | 0.0008 |
| 01/08 03:00 | 1.1683 | 01/08 04:00 | 1.1682 | 0.0001 |
| 01/07 21:00 | 1.1686 | 01/07 22:00 | 1.1694 | -0.0008 |
| 01/07 19:00 | 1.1688 | 01/07 20:00 | 1.1690 | -0.0002 |
| 01/07 16:00 | 1.1683 | 01/07 17:00 | 1.1685 | -0.0002 |
| 01/06 21:00 | 1.1698 | 01/07 12:00 | 1.1699 | -0.0001 |
| 01/05 21:00 | 1.1672 | 01/06 00:00 | 1.1705 | -0.0033 |
| 01/05 12:00 | 1.1675 | 01/06 00:00 | 1.1705 | -0.0030 |
| 01/03 02:00 | 1.1730 | 01/05 08:00 | 1.1706 | 0.0024 |
| 01/02 19:00 | 1.1721 | 01/05 08:00 | 1.1706 | 0.0015 |
| 01/02 17:00 | 1.1729 | 01/05 08:00 | 1.1706 | 0.0023 |
| 01/02 04:00 | 1.1746 | 01/02 06:00 | 1.1750 | -0.0004 |
| 01/01 19:00 | 1.1746 | 01/01 20:00 | 1.1746 | 0.0000 |
| 12/30 21:00 | 1.1761 | 12/31 20:00 | 1.1749 | 0.0012 |
| 12/30 03:00 | 1.1757 | 12/30 08:00 | 1.1773 | -0.0016 |
| 12/30 00:00 | 1.1766 | 12/30 02:00 | 1.1751 | 0.0015 |
| 12/29 21:00 | 1.1763 | 12/29 23:00 | 1.1785 | -0.0022 |
| 12/29 16:00 | 1.1779 | 12/29 16:00 | 1.1779 | 0.0000 |
| 12/29 13:00 | 1.1763 | 12/29 15:00 | 1.1771 | -0.0008 |
| 12/27 02:00 | 1.1771 | 12/29 12:00 | 1.1772 | -0.0001 |
| 12/26 18:00 | 1.1770 | 12/26 22:00 | 1.1793 | -0.0023 |
| 12/26 01:00 | 1.1775 | 12/26 01:00 | 1.1775 | 0.0000 |
| 12/25 23:00 | 1.1775 | 12/26 00:00 | 1.1775 | 0.0000 |
| 12/25 18:00 | 1.1775 | 12/25 18:00 | 1.1775 | 0.0000 |
| 12/25 06:00 | 1.1779 | 12/25 13:00 | 1.1776 | 0.0003 |
| 12/25 00:00 | 1.1778 | 12/25 12:00 | 1.1776 | 0.0002 |
| 12/24 23:00 | 1.1779 | 12/25 12:00 | 1.1776 | 0.0003 |
| 12/24 14:00 | 1.1801 | 12/24 19:00 | 1.1796 | 0.0005 |
| 12/24 02:00 | 1.1771 | 12/24 03:00 | 1.1784 | -0.0013 |
| 12/23 10:00 | 1.1774 | 12/23 14:00 | 1.1774 | 0.0000 |
| 12/23 05:00 | 1.1755 | 12/23 13:00 | 1.1775 | -0.0020 |
| 12/19 20:00 | 1.1711 | 12/20 02:00 | 1.1719 | -0.0008 |
| 12/18 21:00 | 1.1716 | 12/19 07:00 | 1.1726 | -0.0010 |
| 12/18 18:00 | 1.1721 | 12/19 07:00 | 1.1726 | -0.0005 |
| 12/18 08:00 | 1.1742 | 12/18 17:00 | 1.1733 | 0.0009 |
| 12/17 12:00 | 1.1739 | 12/18 16:00 | 1.1733 | 0.0006 |
| 12/17 09:00 | 1.1751 | 12/18 15:00 | 1.1746 | 0.0005 |
| 12/17 06:00 | 1.1746 | 12/18 00:00 | 1.1755 | -0.0009 |
| 12/16 13:00 | 1.1751 | 12/16 14:00 | 1.1749 | 0.0002 |
| 12/15 16:00 | 1.1730 | 12/15 19:00 | 1.1742 | -0.0012 |
| 12/15 11:00 | 1.1741 | 12/15 11:00 | 1.1741 | 0.0000 |
| 12/11 11:00 | 1.1697 | 12/11 19:00 | 1.1707 | -0.0010 |
| 12/11 09:00 | 1.1703 | 12/11 19:00 | 1.1707 | -0.0004 |
| 12/10 23:00 | 1.1645 | 12/11 18:00 | 1.1702 | -0.0057 |
| 12/10 23:00 | 1.1645 | 12/11 17:00 | 1.1697 | -0.0052 |
| 12/10 00:00 | 1.1629 | 12/10 14:00 | 1.1630 | -0.0001 |
| 12/06 04:00 | 1.1642 | 12/08 12:00 | 1.1651 | -0.0009 |
| 12/05 04:00 | 1.1650 | 12/05 16:00 | 1.1660 | -0.0010 |
| 12/04 14:00 | 1.1658 | 12/04 18:00 | 1.1679 | -0.0021 |
| 12/04 02:00 | 1.1669 | 12/04 04:00 | 1.1672 | -0.0003 |
| 12/04 01:00 | 1.1660 | 12/04 04:00 | 1.1672 | -0.0012 |
| 12/01 13:00 | 1.1598 | 12/01 16:00 | 1.1606 | -0.0008 |
| 12/01 12:00 | 1.1597 | 12/01 15:00 | 1.1599 | -0.0002 |
| 11/28 16:00 | 1.1576 | 12/01 15:00 | 1.1599 | -0.0023 |
| 11/28 15:00 | 1.1584 | 12/01 15:00 | 1.1599 | -0.0015 |
| 11/27 19:00 | 1.1585 | 11/28 02:00 | 1.1595 | -0.0010 |
| 11/27 12:00 | 1.1602 | 11/27 17:00 | 1.1593 | 0.0009 |
| 11/26 21:00 | 1.1573 | 11/27 01:00 | 1.1589 | -0.0016 |
| 11/25 12:00 | 1.1517 | 11/26 14:00 | 1.1589 | -0.0072 |
| 11/25 09:00 | 1.1524 | 11/26 13:00 | 1.1583 | -0.0059 |
| 11/25 08:00 | 1.1521 | 11/26 13:00 | 1.1583 | -0.0062 |
| 11/21 20:00 | 1.1508 | 11/24 11:00 | 1.1517 | -0.0009 |
| 11/21 13:00 | 1.1540 | 11/21 16:00 | 1.1540 | 0.0000 |
| 11/21 03:00 | 1.1537 | 11/21 16:00 | 1.1540 | -0.0003 |
| 11/19 23:00 | 1.1555 | 11/20 15:00 | 1.1518 | 0.0037 |
| 11/19 13:00 | 1.1585 | 11/19 14:00 | 1.1589 | -0.0004 |
| 11/19 01:00 | 1.1580 | 11/19 14:00 | 1.1589 | -0.0009 |
| 11/18 09:00 | 1.1587 | 11/18 10:00 | 1.1591 | -0.0004 |
| 11/18 04:00 | 1.1584 | 11/18 06:00 | 1.1592 | -0.0008 |
| 11/17 21:00 | 1.1598 | 11/18 00:00 | 1.1598 | 0.0000 |
| 11/17 15:00 | 1.1608 | 11/17 16:00 | 1.1612 | -0.0004 |
| 11/14 21:00 | 1.1652 | 11/17 16:00 | 1.1612 | 0.0040 |
| 11/14 19:00 | 1.1614 | 11/17 08:00 | 1.1614 | 0.0000 |
| 11/14 00:00 | 1.1638 | 11/14 10:00 | 1.1633 | 0.0005 |
| 11/12 13:00 | 1.1572 | 11/13 00:00 | 1.1595 | -0.0023 |
| 11/11 17:00 | 1.1555 | 11/12 10:00 | 1.1576 | -0.0021 |
| 11/11 15:00 | 1.1552 | 11/11 16:00 | 1.1560 | -0.0008 |
| 11/11 07:00 | 1.1558 | 11/11 14:00 | 1.1563 | -0.0005 |
| 11/11 04:00 | 1.1561 | 11/11 05:00 | 1.1564 | -0.0003 |
| 11/11 00:00 | 1.1548 | 11/11 02:00 | 1.1561 | -0.0013 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:25 更新 | ||
|---|---|---|
| 米ドル/円 | 155.88 | +0.03% |
| 豪ドル/円 | 110.55 | +0.01% |
| ユーロ/円 | 185.70 | +0.02% |
| ユーロ/ドル | 1.1913 | +0.03% |
| ポンド/円 | 213.45 | +0.01% |
| 南アランド/円 | 9.803 | -0.01% |
| トルコリラ/円 | 3.527 | -74.97% |
| レアル/円 | 30.00 | +54.77% |
| NZドル/円 | 94.38 | +0.03% |
| メキシコペソ/円 | 9.035 | +72.33% |
| 中国元/円 | 22.498 | +43.88% |
| カナダドル/円 | 115.01 | +46.37% |
| シンガポールドル/円 | 123.15 | +60.77% |
| インドルピー/円 | 1.7156 | +22.19% |
| ノルウェークローネ/円 | 16.260 | +48.15% |
| スウェーデンクローナ/円 | 17.470 | +48.53% |
| スイスフラン/円 | 203.40 | +78.20% |
| アルゼンチンペソ/円 | 0.1080 | -91.91% |
| 香港ドル/円 | 19.940 | +47.85% |