| 10日間 | 勝率50.0% ( 損益 +0.0268ドル ) |
|---|---|
| 1カ月 | 勝率37.2% ( 損益 +0.0855ドル ) |
| 3カ月 | 勝率39.5% ( 損益 +0.1140ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 04/30 16:00 | 1.1373 | 05/01 01:00 | 1.1356 | -0.0017 |
| 04/30 13:00 | 1.1373 | 05/01 00:00 | 1.1349 | -0.0024 |
| 04/29 20:00 | 1.1374 | 04/30 01:00 | 1.1404 | 0.0030 |
| 04/29 19:00 | 1.1378 | 04/30 01:00 | 1.1404 | 0.0026 |
| 04/29 00:00 | 1.1387 | 04/29 13:00 | 1.1380 | -0.0007 |
| 04/28 08:00 | 1.1348 | 04/28 11:00 | 1.1353 | 0.0005 |
| 04/26 00:00 | 1.1381 | 04/28 11:00 | 1.1353 | -0.0028 |
| 04/25 00:00 | 1.1362 | 04/25 07:00 | 1.1388 | 0.0026 |
| 04/24 17:00 | 1.1380 | 04/25 06:00 | 1.1388 | 0.0008 |
| 04/24 03:00 | 1.1322 | 04/24 03:00 | 1.1322 | 0.0000 |
| 04/23 05:00 | 1.1422 | 04/23 16:00 | 1.1389 | -0.0033 |
| 04/23 03:00 | 1.1426 | 04/23 15:00 | 1.1388 | -0.0038 |
| 04/21 16:00 | 1.1558 | 04/22 02:00 | 1.1513 | -0.0045 |
| 04/21 06:00 | 1.1400 | 04/22 01:00 | 1.1506 | 0.0106 |
| 04/18 17:00 | 1.1372 | 04/22 00:00 | 1.1505 | 0.0133 |
| 04/18 07:00 | 1.1369 | 04/21 23:00 | 1.1495 | 0.0126 |
| 04/17 20:00 | 1.1355 | 04/18 04:00 | 1.1373 | 0.0018 |
| 04/17 16:00 | 1.1380 | 04/18 04:00 | 1.1373 | -0.0007 |
| 04/16 20:00 | 1.1365 | 04/17 03:00 | 1.1386 | 0.0021 |
| 04/16 16:00 | 1.1388 | 04/17 03:00 | 1.1386 | -0.0002 |
| 04/16 12:00 | 1.1344 | 04/17 03:00 | 1.1386 | 0.0042 |
| 04/15 18:00 | 1.1337 | 04/15 18:00 | 1.1337 | 0.0000 |
| 04/15 08:00 | 1.1337 | 04/15 16:00 | 1.1361 | 0.0024 |
| 04/15 04:00 | 1.1350 | 04/15 15:00 | 1.1329 | -0.0021 |
| 04/14 14:00 | 1.1385 | 04/14 22:00 | 1.1330 | -0.0055 |
| 04/12 04:00 | 1.1340 | 04/12 04:00 | 1.1340 | 0.0000 |
| 04/12 01:00 | 1.1304 | 04/12 01:00 | 1.1304 | 0.0000 |
| 04/11 06:00 | 1.1202 | 04/11 13:00 | 1.1316 | 0.0114 |
| 04/10 17:00 | 1.1038 | 04/11 13:00 | 1.1316 | 0.0278 |
| 04/10 02:00 | 1.0975 | 04/10 02:00 | 1.0975 | 0.0000 |
| 04/10 01:00 | 1.1016 | 04/10 01:00 | 1.1016 | 0.0000 |
| 04/09 18:00 | 1.1047 | 04/09 23:00 | 1.1039 | -0.0008 |
| 04/09 07:00 | 1.0967 | 04/09 23:00 | 1.1039 | 0.0072 |
| 04/08 22:00 | 1.0930 | 04/08 22:00 | 1.0930 | 0.0000 |
| 04/08 17:00 | 1.0936 | 04/08 19:00 | 1.0929 | -0.0007 |
| 04/08 12:00 | 1.0964 | 04/08 19:00 | 1.0929 | -0.0035 |
| 04/07 21:00 | 1.0976 | 04/07 21:00 | 1.0976 | 0.0000 |
| 04/07 16:00 | 1.1009 | 04/07 20:00 | 1.0967 | -0.0042 |
| 04/02 18:00 | 1.0806 | 04/04 04:00 | 1.1024 | 0.0218 |
| 04/02 10:00 | 1.0795 | 04/02 11:00 | 1.0794 | -0.0001 |
| 04/02 04:00 | 1.0790 | 04/02 09:00 | 1.0790 | 0.0000 |
| 04/01 04:00 | 1.0812 | 04/01 16:00 | 1.0802 | -0.0010 |
| 04/01 01:00 | 1.0814 | 04/01 16:00 | 1.0802 | -0.0012 |
| 03/29 00:00 | 1.0826 | 03/31 15:00 | 1.0836 | 0.0010 |
| 03/26 13:00 | 1.0783 | 03/26 20:00 | 1.0793 | 0.0010 |
| 03/25 20:00 | 1.0819 | 03/26 04:00 | 1.0795 | -0.0024 |
| 03/25 09:00 | 1.0802 | 03/25 13:00 | 1.0803 | 0.0001 |
| 03/25 08:00 | 1.0800 | 03/25 13:00 | 1.0803 | 0.0003 |
| 03/25 05:00 | 1.0802 | 03/25 12:00 | 1.0805 | 0.0003 |
| 03/24 16:00 | 1.0842 | 03/25 12:00 | 1.0805 | -0.0037 |
| 03/24 12:00 | 1.0821 | 03/24 13:00 | 1.0820 | -0.0001 |
| 03/21 10:00 | 1.0852 | 03/21 11:00 | 1.0843 | -0.0009 |
| 03/21 09:00 | 1.0852 | 03/21 09:00 | 1.0852 | 0.0000 |
| 03/20 10:00 | 1.0907 | 03/20 16:00 | 1.0882 | -0.0025 |
| 03/19 22:00 | 1.0896 | 03/20 06:00 | 1.0905 | 0.0009 |
| 03/19 09:00 | 1.0935 | 03/19 14:00 | 1.0932 | -0.0003 |
| 03/19 02:00 | 1.0951 | 03/19 06:00 | 1.0946 | -0.0005 |
| 03/17 22:00 | 1.0907 | 03/18 10:00 | 1.0915 | 0.0008 |
| 03/17 21:00 | 1.0903 | 03/17 21:00 | 1.0903 | 0.0000 |
| 03/17 20:00 | 1.0903 | 03/17 20:00 | 1.0903 | 0.0000 |
| 03/14 19:00 | 1.0897 | 03/17 09:00 | 1.0880 | -0.0017 |
| 03/14 12:00 | 1.0846 | 03/14 12:00 | 1.0846 | 0.0000 |
| 03/14 11:00 | 1.0840 | 03/14 11:00 | 1.0840 | 0.0000 |
| 03/13 03:00 | 1.0884 | 03/13 04:00 | 1.0889 | 0.0005 |
| 03/13 00:00 | 1.0923 | 03/13 01:00 | 1.0904 | -0.0019 |
| 03/11 19:00 | 1.0887 | 03/12 07:00 | 1.0915 | 0.0028 |
| 03/11 14:00 | 1.0839 | 03/12 07:00 | 1.0915 | 0.0076 |
| 03/07 17:00 | 1.0850 | 03/10 05:00 | 1.0833 | -0.0017 |
| 03/07 16:00 | 1.0829 | 03/10 05:00 | 1.0833 | 0.0004 |
| 03/06 10:00 | 1.0816 | 03/06 13:00 | 1.0804 | -0.0012 |
| 03/06 09:00 | 1.0792 | 03/06 12:00 | 1.0789 | -0.0003 |
| 03/05 23:00 | 1.0755 | 03/06 12:00 | 1.0789 | 0.0034 |
| 03/05 05:00 | 1.0610 | 03/05 19:00 | 1.0698 | 0.0088 |
| 03/05 03:00 | 1.0593 | 03/05 19:00 | 1.0698 | 0.0105 |
| 03/04 23:00 | 1.0516 | 03/05 18:00 | 1.0714 | 0.0198 |
| 03/03 09:00 | 1.0410 | 03/04 09:00 | 1.0487 | 0.0077 |
| 02/28 22:00 | 1.0408 | 03/01 03:00 | 1.0364 | -0.0044 |
| 02/28 20:00 | 1.0399 | 02/28 20:00 | 1.0399 | 0.0000 |
| 02/28 18:00 | 1.0395 | 02/28 18:00 | 1.0395 | 0.0000 |
| 02/27 18:00 | 1.0483 | 02/27 21:00 | 1.0479 | -0.0004 |
| 02/26 23:00 | 1.0489 | 02/27 07:00 | 1.0487 | -0.0002 |
| 02/25 21:00 | 1.0495 | 02/26 12:00 | 1.0504 | 0.0009 |
| 02/25 15:00 | 1.0477 | 02/26 11:00 | 1.0506 | 0.0029 |
| 02/24 14:00 | 1.0516 | 02/24 20:00 | 1.0468 | -0.0048 |
| 02/24 09:00 | 1.0507 | 02/24 20:00 | 1.0468 | -0.0039 |
| 02/21 05:00 | 1.0502 | 02/21 15:00 | 1.0491 | -0.0011 |
| 02/20 14:00 | 1.0427 | 02/21 14:00 | 1.0494 | 0.0067 |
| 02/19 15:00 | 1.0457 | 02/19 17:00 | 1.0437 | -0.0020 |
| 02/19 10:00 | 1.0447 | 02/19 11:00 | 1.0450 | 0.0003 |
| 02/18 13:00 | 1.0457 | 02/19 03:00 | 1.0444 | -0.0013 |
| 02/18 12:00 | 1.0463 | 02/18 12:00 | 1.0463 | 0.0000 |
| 02/17 09:00 | 1.0491 | 02/17 11:00 | 1.0501 | 0.0010 |
| 02/17 07:00 | 1.0491 | 02/17 07:00 | 1.0491 | 0.0000 |
| 02/15 03:00 | 1.0504 | 02/15 05:00 | 1.0491 | -0.0013 |
| 02/14 14:00 | 1.0453 | 02/14 19:00 | 1.0465 | 0.0012 |
| 02/14 07:00 | 1.0467 | 02/14 19:00 | 1.0465 | -0.0002 |
| 02/13 08:00 | 1.0392 | 02/13 21:00 | 1.0388 | -0.0004 |
| 02/13 02:00 | 1.0430 | 02/13 20:00 | 1.0400 | -0.0030 |
| 02/11 19:00 | 1.0317 | 02/12 13:00 | 1.0356 | 0.0039 |
| 02/10 22:00 | 1.0322 | 02/11 02:00 | 1.0311 | -0.0011 |
| 02/10 17:00 | 1.0323 | 02/10 17:00 | 1.0323 | 0.0000 |
| 02/07 17:00 | 1.0397 | 02/07 20:00 | 1.0381 | -0.0016 |
| 02/07 14:00 | 1.0374 | 02/07 19:00 | 1.0379 | 0.0005 |
| 02/07 05:00 | 1.0389 | 02/07 19:00 | 1.0379 | -0.0010 |
| 02/06 01:00 | 1.0420 | 02/06 06:00 | 1.0402 | -0.0018 |
| 02/05 02:00 | 1.0376 | 02/05 13:00 | 1.0378 | 0.0002 |
| 02/04 03:00 | 1.0281 | 02/04 14:00 | 1.0293 | 0.0012 |
| 02/04 02:00 | 1.0276 | 02/04 14:00 | 1.0293 | 0.0017 |
| 02/01 04:00 | 1.0374 | 02/03 20:00 | 1.0252 | -0.0122 |
| 01/31 15:00 | 1.0393 | 02/01 00:00 | 1.0393 | 0.0000 |
| 10日間 | 勝率27.8% ( 損益 -0.0214ドル ) |
|---|---|
| 1カ月 | 勝率23.1% ( 損益 -0.1108ドル ) |
| 3カ月 | 勝率32.7% ( 損益 -0.1383ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 04/30 12:00 | 1.1369 | 05/01 00:00 | 1.1349 | 0.0020 |
| 04/30 04:00 | 1.1383 | 04/30 06:00 | 1.1387 | -0.0004 |
| 04/30 02:00 | 1.1387 | 04/30 06:00 | 1.1387 | 0.0000 |
| 04/29 18:00 | 1.1380 | 04/30 01:00 | 1.1404 | -0.0024 |
| 04/29 11:00 | 1.1398 | 04/29 13:00 | 1.1380 | 0.0018 |
| 04/28 15:00 | 1.1336 | 04/28 23:00 | 1.1377 | -0.0041 |
| 04/28 12:00 | 1.1355 | 04/28 13:00 | 1.1374 | -0.0019 |
| 04/25 10:00 | 1.1343 | 04/25 23:00 | 1.1367 | -0.0024 |
| 04/24 23:00 | 1.1371 | 04/25 06:00 | 1.1388 | -0.0017 |
| 04/24 10:00 | 1.1348 | 04/24 14:00 | 1.1338 | 0.0010 |
| 04/24 05:00 | 1.1315 | 04/24 13:00 | 1.1340 | -0.0025 |
| 04/23 17:00 | 1.1415 | 04/23 17:00 | 1.1415 | 0.0000 |
| 04/22 23:00 | 1.1478 | 04/23 15:00 | 1.1388 | 0.0090 |
| 04/22 17:00 | 1.1498 | 04/22 22:00 | 1.1472 | 0.0026 |
| 04/22 11:00 | 1.1521 | 04/22 14:00 | 1.1540 | -0.0019 |
| 04/22 08:00 | 1.1511 | 04/22 14:00 | 1.1540 | -0.0029 |
| 04/21 08:00 | 1.1453 | 04/22 01:00 | 1.1506 | -0.0053 |
| 04/18 14:00 | 1.1372 | 04/21 23:00 | 1.1495 | -0.0123 |
| 04/17 13:00 | 1.1363 | 04/18 03:00 | 1.1374 | -0.0011 |
| 04/17 07:00 | 1.1400 | 04/17 07:00 | 1.1400 | 0.0000 |
| 04/17 06:00 | 1.1400 | 04/17 07:00 | 1.1400 | 0.0000 |
| 04/16 06:00 | 1.1285 | 04/16 11:00 | 1.1330 | -0.0045 |
| 04/16 00:00 | 1.1290 | 04/16 10:00 | 1.1325 | -0.0035 |
| 04/15 21:00 | 1.1310 | 04/15 21:00 | 1.1310 | 0.0000 |
| 04/15 01:00 | 1.1343 | 04/15 15:00 | 1.1329 | 0.0014 |
| 04/15 00:00 | 1.1357 | 04/15 14:00 | 1.1351 | 0.0006 |
| 04/10 22:00 | 1.1132 | 04/11 13:00 | 1.1316 | -0.0184 |
| 04/10 03:00 | 1.0957 | 04/10 16:00 | 1.1029 | -0.0072 |
| 04/09 01:00 | 1.0930 | 04/09 06:00 | 1.0959 | -0.0029 |
| 04/09 00:00 | 1.0909 | 04/09 05:00 | 1.0959 | -0.0050 |
| 04/08 02:00 | 1.0936 | 04/08 11:00 | 1.0972 | -0.0036 |
| 04/04 17:00 | 1.0995 | 04/07 13:00 | 1.0983 | 0.0012 |
| 04/04 15:00 | 1.1056 | 04/04 15:00 | 1.1056 | 0.0000 |
| 04/04 10:00 | 1.1066 | 04/04 11:00 | 1.1060 | 0.0006 |
| 04/03 06:00 | 1.0832 | 04/04 05:00 | 1.1051 | -0.0219 |
| 04/02 21:00 | 1.0818 | 04/04 04:00 | 1.1024 | -0.0206 |
| 04/01 20:00 | 1.0782 | 04/02 08:00 | 1.0793 | -0.0011 |
| 04/01 20:00 | 1.0782 | 04/02 08:00 | 1.0793 | -0.0011 |
| 03/31 21:00 | 1.0803 | 04/01 09:00 | 1.0826 | -0.0023 |
| 03/31 10:00 | 1.0831 | 03/31 16:00 | 1.0832 | -0.0001 |
| 03/28 17:00 | 1.0777 | 03/28 23:00 | 1.0824 | -0.0047 |
| 03/28 15:00 | 1.0786 | 03/28 15:00 | 1.0786 | 0.0000 |
| 03/28 11:00 | 1.0796 | 03/28 11:00 | 1.0796 | 0.0000 |
| 03/27 04:00 | 1.0751 | 03/28 09:00 | 1.0796 | -0.0045 |
| 03/26 06:00 | 1.0792 | 03/26 20:00 | 1.0793 | -0.0001 |
| 03/26 00:00 | 1.0803 | 03/26 04:00 | 1.0795 | 0.0008 |
| 03/25 18:00 | 1.0801 | 03/25 18:00 | 1.0801 | 0.0000 |
| 03/24 07:00 | 1.0820 | 03/24 09:00 | 1.0835 | -0.0015 |
| 03/21 22:00 | 1.0833 | 03/24 06:00 | 1.0826 | 0.0007 |
| 03/21 21:00 | 1.0830 | 03/24 06:00 | 1.0826 | 0.0004 |
| 03/20 18:00 | 1.0851 | 03/21 07:00 | 1.0857 | -0.0006 |
| 03/20 02:00 | 1.0883 | 03/20 06:00 | 1.0905 | -0.0022 |
| 03/19 15:00 | 1.0922 | 03/20 06:00 | 1.0905 | 0.0017 |
| 03/18 23:00 | 1.0910 | 03/19 01:00 | 1.0941 | -0.0031 |
| 03/18 23:00 | 1.0910 | 03/19 01:00 | 1.0941 | -0.0031 |
| 03/17 17:00 | 1.0883 | 03/17 18:00 | 1.0903 | -0.0020 |
| 03/13 14:00 | 1.0884 | 03/14 09:00 | 1.0848 | 0.0036 |
| 03/13 12:00 | 1.0883 | 03/14 08:00 | 1.0856 | 0.0027 |
| 03/13 08:00 | 1.0886 | 03/13 09:00 | 1.0893 | -0.0007 |
| 03/12 13:00 | 1.0897 | 03/13 00:00 | 1.0923 | -0.0026 |
| 03/11 08:00 | 1.0840 | 03/12 06:00 | 1.0914 | -0.0074 |
| 03/10 21:00 | 1.0841 | 03/10 22:00 | 1.0835 | 0.0006 |
| 03/10 13:00 | 1.0830 | 03/10 22:00 | 1.0835 | -0.0005 |
| 03/10 12:00 | 1.0831 | 03/10 12:00 | 1.0831 | 0.0000 |
| 03/07 18:00 | 1.0863 | 03/10 06:00 | 1.0842 | 0.0021 |
| 03/07 05:00 | 1.0787 | 03/07 14:00 | 1.0812 | -0.0025 |
| 03/06 18:00 | 1.0800 | 03/06 19:00 | 1.0792 | 0.0008 |
| 03/03 15:00 | 1.0407 | 03/04 09:00 | 1.0487 | -0.0080 |
| 02/28 05:00 | 1.0404 | 02/28 14:00 | 1.0388 | 0.0016 |
| 02/27 22:00 | 1.0426 | 02/28 14:00 | 1.0388 | 0.0038 |
| 02/27 13:00 | 1.0462 | 02/27 21:00 | 1.0479 | -0.0017 |
| 02/27 03:00 | 1.0488 | 02/27 08:00 | 1.0486 | 0.0002 |
| 02/26 16:00 | 1.0493 | 02/27 07:00 | 1.0487 | 0.0006 |
| 02/26 08:00 | 1.0520 | 02/26 13:00 | 1.0497 | 0.0023 |
| 02/26 01:00 | 1.0498 | 02/26 12:00 | 1.0504 | -0.0006 |
| 02/25 16:00 | 1.0461 | 02/26 11:00 | 1.0506 | -0.0045 |
| 02/25 08:00 | 1.0461 | 02/25 12:00 | 1.0474 | -0.0013 |
| 02/25 05:00 | 1.0463 | 02/25 11:00 | 1.0475 | -0.0012 |
| 02/24 21:00 | 1.0470 | 02/25 11:00 | 1.0475 | -0.0005 |
| 02/22 00:00 | 1.0457 | 02/24 08:00 | 1.0473 | -0.0016 |
| 02/21 19:00 | 1.0464 | 02/24 08:00 | 1.0473 | -0.0009 |
| 02/19 19:00 | 1.0422 | 02/20 08:00 | 1.0423 | -0.0001 |
| 02/19 18:00 | 1.0428 | 02/19 18:00 | 1.0428 | 0.0000 |
| 02/19 01:00 | 1.0454 | 02/19 05:00 | 1.0447 | 0.0007 |
| 02/18 22:00 | 1.0445 | 02/19 03:00 | 1.0444 | 0.0001 |
| 02/17 17:00 | 1.0473 | 02/18 05:00 | 1.0484 | -0.0011 |
| 02/13 23:00 | 1.0401 | 02/14 02:00 | 1.0425 | -0.0024 |
| 02/13 18:00 | 1.0424 | 02/13 21:00 | 1.0388 | 0.0036 |
| 02/11 09:00 | 1.0304 | 02/11 17:00 | 1.0317 | -0.0013 |
| 02/11 07:00 | 1.0305 | 02/11 17:00 | 1.0317 | -0.0012 |
| 02/11 05:00 | 1.0306 | 02/11 05:00 | 1.0306 | 0.0000 |
| 02/08 02:00 | 1.0322 | 02/10 16:00 | 1.0312 | 0.0010 |
| 02/07 22:00 | 1.0363 | 02/10 15:00 | 1.0322 | 0.0041 |
| 02/07 06:00 | 1.0383 | 02/07 19:00 | 1.0379 | 0.0004 |
| 02/07 00:00 | 1.0370 | 02/07 03:00 | 1.0391 | -0.0021 |
| 02/06 11:00 | 1.0395 | 02/07 02:00 | 1.0379 | 0.0016 |
| 02/06 10:00 | 1.0402 | 02/07 02:00 | 1.0379 | 0.0023 |
| 02/06 09:00 | 1.0398 | 02/07 02:00 | 1.0379 | 0.0019 |
| 02/05 10:00 | 1.0374 | 02/05 14:00 | 1.0377 | -0.0003 |
| 02/05 05:00 | 1.0385 | 02/05 14:00 | 1.0377 | 0.0008 |
| 02/03 07:00 | 1.0237 | 02/03 20:00 | 1.0252 | -0.0015 |
| 01/31 10:00 | 1.0389 | 02/01 00:00 | 1.0393 | -0.0004 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨02:01 更新 | ||
|---|---|---|
| 米ドル/円 | 142.70 | +0.24% |
| 豪ドル/円 | 91.27 | +0.46% |
| ユーロ/円 | 161.97 | -0.07% |
| ユーロ/ドル | 1.1356 | -0.30% |
| ポンド/円 | 190.48 | -0.20% |
| 南アランド/円 | 7.666 | -0.01% |
| トルコリラ/円 | 3.660 | -74.03% |
| レアル/円 | 25.08 | +29.39% |
| NZドル/円 | 84.64 | +0.30% |
| メキシコペソ/円 | 7.263 | +38.53% |
| 中国元/円 | 19.601 | +25.35% |
| カナダドル/円 | 103.33 | +31.50% |
| シンガポールドル/円 | 109.16 | +42.51% |
| インドルピー/円 | 1.6847 | +19.99% |
| ノルウェークローネ/円 | 13.690 | +24.74% |
| スウェーデンクローナ/円 | 14.780 | +25.66% |
| スイスフラン/円 | 173.48 | +51.99% |
| アルゼンチンペソ/円 | 0.1200 | -91.01% |
| 香港ドル/円 | 18.390 | +36.35% |