| 10日間 | 勝率45.0% ( 損益 -0.0029ドル ) |
|---|---|
| 1カ月 | 勝率37.2% ( 損益 -0.0123ドル ) |
| 3カ月 | 勝率33.6% ( 損益 -0.0550ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 07/16 04:00 | 1.1464 | 07/16 17:00 | 1.1466 | 0.0002 |
| 07/16 03:00 | 1.1467 | 07/16 16:00 | 1.1469 | 0.0002 |
| 07/16 02:00 | 1.1475 | 07/16 16:00 | 1.1469 | -0.0006 |
| 07/14 21:00 | 1.1450 | 07/15 09:00 | 1.1434 | -0.0016 |
| 07/14 20:00 | 1.1406 | 07/15 09:00 | 1.1434 | 0.0028 |
| 07/13 19:00 | 1.1434 | 07/14 01:00 | 1.1386 | -0.0048 |
| 07/13 18:00 | 1.1431 | 07/14 01:00 | 1.1386 | -0.0045 |
| 07/13 15:00 | 1.1403 | 07/13 17:00 | 1.1434 | 0.0031 |
| 07/13 08:00 | 1.1403 | 07/13 16:00 | 1.1425 | 0.0022 |
| 07/10 11:00 | 1.1458 | 07/10 14:00 | 1.1440 | -0.0018 |
| 07/10 05:00 | 1.1432 | 07/10 05:00 | 1.1432 | 0.0000 |
| 07/09 09:00 | 1.1426 | 07/09 22:00 | 1.1442 | 0.0016 |
| 07/09 06:00 | 1.1418 | 07/09 21:00 | 1.1426 | 0.0008 |
| 07/09 03:00 | 1.1428 | 07/09 21:00 | 1.1426 | -0.0002 |
| 07/08 22:00 | 1.1411 | 07/08 23:00 | 1.1406 | -0.0005 |
| 07/08 10:00 | 1.1405 | 07/08 15:00 | 1.1423 | 0.0018 |
| 07/07 03:00 | 1.1442 | 07/07 16:00 | 1.1426 | -0.0016 |
| 07/06 13:00 | 1.1432 | 07/07 02:00 | 1.1437 | 0.0005 |
| 07/06 09:00 | 1.1438 | 07/07 02:00 | 1.1437 | -0.0001 |
| 07/04 04:00 | 1.1435 | 07/07 01:00 | 1.1431 | -0.0004 |
| 07/03 11:00 | 1.1439 | 07/03 11:00 | 1.1439 | 0.0000 |
| 07/03 10:00 | 1.1437 | 07/03 10:00 | 1.1437 | 0.0000 |
| 07/02 15:00 | 1.1392 | 07/03 08:00 | 1.1424 | 0.0032 |
| 06/30 23:00 | 1.1431 | 07/02 06:00 | 1.1378 | -0.0053 |
| 06/30 04:00 | 1.1425 | 06/30 10:00 | 1.1405 | -0.0020 |
| 06/29 20:00 | 1.1409 | 06/30 10:00 | 1.1405 | -0.0004 |
| 06/29 18:00 | 1.1403 | 06/30 09:00 | 1.1416 | 0.0013 |
| 06/29 08:00 | 1.1384 | 06/29 16:00 | 1.1405 | 0.0021 |
| 06/27 01:00 | 1.1390 | 06/29 16:00 | 1.1405 | 0.0015 |
| 06/26 18:00 | 1.1407 | 06/29 05:00 | 1.1383 | -0.0024 |
| 06/26 17:00 | 1.1399 | 06/29 05:00 | 1.1383 | -0.0016 |
| 06/26 07:00 | 1.1370 | 06/26 11:00 | 1.1359 | -0.0011 |
| 06/26 06:00 | 1.1372 | 06/26 11:00 | 1.1359 | -0.0013 |
| 06/25 15:00 | 1.1355 | 06/25 20:00 | 1.1336 | -0.0019 |
| 06/25 08:00 | 1.1353 | 06/25 20:00 | 1.1336 | -0.0017 |
| 06/25 04:00 | 1.1353 | 06/25 04:00 | 1.1353 | 0.0000 |
| 06/22 05:00 | 1.1470 | 06/22 12:00 | 1.1456 | -0.0014 |
| 06/20 00:00 | 1.1464 | 06/22 11:00 | 1.1465 | 0.0001 |
| 06/19 20:00 | 1.1462 | 06/22 10:00 | 1.1463 | 0.0001 |
| 06/19 02:00 | 1.1462 | 06/19 02:00 | 1.1462 | 0.0000 |
| 06/19 00:00 | 1.1471 | 06/19 00:00 | 1.1471 | 0.0000 |
| 06/16 22:00 | 1.1596 | 06/17 11:00 | 1.1610 | 0.0014 |
| 06/16 19:00 | 1.1610 | 06/17 11:00 | 1.1610 | 0.0000 |
| 06/15 09:00 | 1.1598 | 06/15 22:00 | 1.1617 | 0.0019 |
| 06/15 07:00 | 1.1609 | 06/15 22:00 | 1.1617 | 0.0008 |
| 06/12 04:00 | 1.1581 | 06/12 18:00 | 1.1584 | 0.0003 |
| 06/12 04:00 | 1.1581 | 06/12 18:00 | 1.1584 | 0.0003 |
| 06/11 01:00 | 1.1554 | 06/11 18:00 | 1.1533 | -0.0021 |
| 06/10 19:00 | 1.1552 | 06/11 14:00 | 1.1546 | -0.0006 |
| 06/10 18:00 | 1.1558 | 06/11 14:00 | 1.1546 | -0.0012 |
| 06/09 18:00 | 1.1561 | 06/10 04:00 | 1.1541 | -0.0020 |
| 06/09 00:00 | 1.1543 | 06/09 10:00 | 1.1539 | -0.0004 |
| 06/08 23:00 | 1.1543 | 06/09 10:00 | 1.1539 | -0.0004 |
| 06/08 22:00 | 1.1543 | 06/09 09:00 | 1.1533 | -0.0010 |
| 06/05 19:00 | 1.1640 | 06/08 14:00 | 1.1521 | -0.0119 |
| 06/04 22:00 | 1.1639 | 06/05 17:00 | 1.1635 | -0.0004 |
| 06/04 15:00 | 1.1611 | 06/05 05:00 | 1.1614 | 0.0003 |
| 06/04 14:00 | 1.1610 | 06/05 05:00 | 1.1614 | 0.0004 |
| 06/02 15:00 | 1.1649 | 06/03 20:00 | 1.1616 | -0.0033 |
| 05/30 02:00 | 1.1662 | 06/01 10:00 | 1.1645 | -0.0017 |
| 05/30 01:00 | 1.1672 | 06/01 10:00 | 1.1645 | -0.0027 |
| 05/28 23:00 | 1.1651 | 05/29 13:00 | 1.1639 | -0.0012 |
| 05/28 07:00 | 1.1626 | 05/28 21:00 | 1.1638 | 0.0012 |
| 05/27 17:00 | 1.1644 | 05/28 21:00 | 1.1638 | -0.0006 |
| 05/27 15:00 | 1.1648 | 05/28 20:00 | 1.1617 | -0.0031 |
| 05/26 21:00 | 1.1632 | 05/27 05:00 | 1.1628 | -0.0004 |
| 05/25 06:00 | 1.1633 | 05/25 20:00 | 1.1644 | 0.0011 |
| 05/22 09:00 | 1.1614 | 05/22 17:00 | 1.1607 | -0.0007 |
| 05/22 00:00 | 1.1590 | 05/22 17:00 | 1.1607 | 0.0017 |
| 05/21 00:00 | 1.1622 | 05/21 14:00 | 1.1622 | 0.0000 |
| 05/20 23:00 | 1.1620 | 05/21 14:00 | 1.1622 | 0.0002 |
| 05/20 18:00 | 1.1589 | 05/20 18:00 | 1.1589 | 0.0000 |
| 05/18 16:00 | 1.1634 | 05/19 09:00 | 1.1644 | 0.0010 |
| 05/18 08:00 | 1.1614 | 05/18 08:00 | 1.1614 | 0.0000 |
| 05/14 11:00 | 1.1713 | 05/14 18:00 | 1.1707 | -0.0006 |
| 05/14 08:00 | 1.1716 | 05/14 08:00 | 1.1716 | 0.0000 |
| 05/13 23:00 | 1.1709 | 05/14 06:00 | 1.1716 | 0.0007 |
| 05/13 12:00 | 1.1734 | 05/13 12:00 | 1.1734 | 0.0000 |
| 05/13 03:00 | 1.1742 | 05/13 07:00 | 1.1739 | -0.0003 |
| 05/12 12:00 | 1.1757 | 05/13 04:00 | 1.1740 | -0.0017 |
| 05/12 06:00 | 1.1785 | 05/13 04:00 | 1.1740 | -0.0045 |
| 05/12 01:00 | 1.1774 | 05/13 04:00 | 1.1740 | -0.0034 |
| 05/11 23:00 | 1.1780 | 05/12 10:00 | 1.1762 | -0.0018 |
| 05/11 20:00 | 1.1768 | 05/11 20:00 | 1.1768 | 0.0000 |
| 05/11 18:00 | 1.1765 | 05/11 19:00 | 1.1769 | 0.0004 |
| 05/11 10:00 | 1.1764 | 05/11 11:00 | 1.1758 | -0.0006 |
| 05/08 19:00 | 1.1765 | 05/11 09:00 | 1.1770 | 0.0005 |
| 05/08 18:00 | 1.1770 | 05/11 08:00 | 1.1767 | -0.0003 |
| 05/07 19:00 | 1.1767 | 05/08 17:00 | 1.1765 | -0.0002 |
| 05/07 11:00 | 1.1755 | 05/07 12:00 | 1.1748 | -0.0007 |
| 05/05 22:00 | 1.1698 | 05/07 02:00 | 1.1748 | 0.0050 |
| 05/05 19:00 | 1.1686 | 05/05 19:00 | 1.1686 | 0.0000 |
| 05/05 18:00 | 1.1689 | 05/05 18:00 | 1.1689 | 0.0000 |
| 05/04 05:00 | 1.1720 | 05/05 13:00 | 1.1677 | -0.0043 |
| 05/02 02:00 | 1.1734 | 05/02 03:00 | 1.1728 | -0.0006 |
| 05/01 20:00 | 1.1752 | 05/01 21:00 | 1.1757 | 0.0005 |
| 04/30 19:00 | 1.1717 | 05/01 12:00 | 1.1731 | 0.0014 |
| 04/30 00:00 | 1.1695 | 04/30 15:00 | 1.1672 | -0.0023 |
| 04/29 03:00 | 1.1713 | 04/30 15:00 | 1.1672 | -0.0041 |
| 04/29 01:00 | 1.1712 | 04/29 02:00 | 1.1715 | 0.0003 |
| 04/27 21:00 | 1.1745 | 04/28 00:00 | 1.1731 | -0.0014 |
| 04/27 19:00 | 1.1747 | 04/28 00:00 | 1.1731 | -0.0016 |
| 04/25 01:00 | 1.1719 | 04/27 11:00 | 1.1728 | 0.0009 |
| 04/24 19:00 | 1.1704 | 04/27 11:00 | 1.1728 | 0.0024 |
| 04/24 18:00 | 1.1686 | 04/24 18:00 | 1.1686 | 0.0000 |
| 04/24 10:00 | 1.1688 | 04/24 10:00 | 1.1688 | 0.0000 |
| 04/23 18:00 | 1.1695 | 04/23 18:00 | 1.1695 | 0.0000 |
| 04/23 08:00 | 1.1705 | 04/23 15:00 | 1.1703 | -0.0002 |
| 04/22 17:00 | 1.1753 | 04/22 21:00 | 1.1726 | -0.0027 |
| 04/22 16:00 | 1.1756 | 04/22 16:00 | 1.1756 | 0.0000 |
| 04/22 08:00 | 1.1746 | 04/22 11:00 | 1.1740 | -0.0006 |
| 04/22 04:00 | 1.1725 | 04/22 11:00 | 1.1740 | 0.0015 |
| 04/21 10:00 | 1.1781 | 04/21 11:00 | 1.1779 | -0.0002 |
| 04/20 23:00 | 1.1773 | 04/21 11:00 | 1.1779 | 0.0006 |
| 04/20 20:00 | 1.1767 | 04/20 20:00 | 1.1767 | 0.0000 |
| 04/20 18:00 | 1.1765 | 04/20 19:00 | 1.1771 | 0.0006 |
| 04/17 16:00 | 1.1784 | 04/20 18:00 | 1.1765 | -0.0019 |
| 04/17 13:00 | 1.1783 | 04/17 13:00 | 1.1783 | 0.0000 |
| 04/17 02:00 | 1.1775 | 04/17 07:00 | 1.1785 | 0.0010 |
| 04/15 22:00 | 1.1786 | 04/16 17:00 | 1.1786 | 0.0000 |
| 04/15 20:00 | 1.1784 | 04/16 17:00 | 1.1786 | 0.0002 |
| 04/15 14:00 | 1.1794 | 04/16 16:00 | 1.1793 | -0.0001 |
| 10日間 | 勝率50.0% ( 損益 -0.0020ドル ) |
|---|---|
| 1カ月 | 勝率47.2% ( 損益 +0.0090ドル ) |
| 3カ月 | 勝率46.1% ( 損益 +0.0414ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 07/16 13:00 | 1.1466 | 07/16 17:00 | 1.1466 | 0.0000 |
| 07/15 21:00 | 1.1429 | 07/16 00:00 | 1.1436 | -0.0007 |
| 07/15 19:00 | 1.1417 | 07/16 00:00 | 1.1436 | -0.0019 |
| 07/14 05:00 | 1.1382 | 07/14 16:00 | 1.1398 | -0.0016 |
| 07/14 05:00 | 1.1382 | 07/14 16:00 | 1.1398 | -0.0016 |
| 07/10 18:00 | 1.1428 | 07/13 16:00 | 1.1425 | 0.0003 |
| 07/10 03:00 | 1.1433 | 07/10 04:00 | 1.1429 | 0.0004 |
| 07/07 13:00 | 1.1436 | 07/08 15:00 | 1.1423 | 0.0013 |
| 07/07 12:00 | 1.1437 | 07/07 16:00 | 1.1426 | 0.0011 |
| 07/04 03:00 | 1.1438 | 07/07 01:00 | 1.1431 | 0.0007 |
| 07/02 17:00 | 1.1419 | 07/03 08:00 | 1.1424 | -0.0005 |
| 07/02 13:00 | 1.1388 | 07/02 14:00 | 1.1388 | 0.0000 |
| 07/01 18:00 | 1.1386 | 07/02 08:00 | 1.1377 | 0.0009 |
| 07/01 15:00 | 1.1400 | 07/02 07:00 | 1.1379 | 0.0021 |
| 06/30 16:00 | 1.1395 | 07/02 06:00 | 1.1378 | 0.0017 |
| 06/30 12:00 | 1.1398 | 07/02 06:00 | 1.1378 | 0.0020 |
| 06/30 08:00 | 1.1418 | 06/30 10:00 | 1.1405 | 0.0013 |
| 06/29 13:00 | 1.1383 | 06/29 17:00 | 1.1397 | -0.0014 |
| 06/29 12:00 | 1.1384 | 06/29 17:00 | 1.1397 | -0.0013 |
| 06/26 12:00 | 1.1370 | 06/26 13:00 | 1.1377 | -0.0007 |
| 06/25 22:00 | 1.1365 | 06/26 01:00 | 1.1373 | -0.0008 |
| 06/25 21:00 | 1.1354 | 06/26 00:00 | 1.1384 | -0.0030 |
| 06/24 21:00 | 1.1328 | 06/25 03:00 | 1.1357 | -0.0029 |
| 06/24 20:00 | 1.1341 | 06/25 03:00 | 1.1357 | -0.0016 |
| 06/23 22:00 | 1.1389 | 06/24 09:00 | 1.1375 | 0.0014 |
| 06/23 20:00 | 1.1387 | 06/24 09:00 | 1.1375 | 0.0012 |
| 06/23 02:00 | 1.1429 | 06/23 11:00 | 1.1427 | 0.0002 |
| 06/22 23:00 | 1.1447 | 06/23 11:00 | 1.1427 | 0.0020 |
| 06/22 14:00 | 1.1454 | 06/23 10:00 | 1.1428 | 0.0026 |
| 06/19 22:00 | 1.1463 | 06/22 11:00 | 1.1465 | -0.0002 |
| 06/19 13:00 | 1.1428 | 06/19 13:00 | 1.1428 | 0.0000 |
| 06/19 12:00 | 1.1443 | 06/19 13:00 | 1.1428 | 0.0015 |
| 06/18 06:00 | 1.1502 | 06/18 16:00 | 1.1512 | -0.0010 |
| 06/17 17:00 | 1.1601 | 06/18 16:00 | 1.1512 | 0.0089 |
| 06/17 15:00 | 1.1607 | 06/17 15:00 | 1.1607 | 0.0000 |
| 06/16 10:00 | 1.1587 | 06/16 18:00 | 1.1601 | -0.0014 |
| 06/16 08:00 | 1.1592 | 06/16 17:00 | 1.1607 | -0.0015 |
| 06/16 03:00 | 1.1596 | 06/16 17:00 | 1.1607 | -0.0011 |
| 06/11 23:00 | 1.1520 | 06/12 03:00 | 1.1563 | -0.0043 |
| 06/11 22:00 | 1.1530 | 06/11 22:00 | 1.1530 | 0.0000 |
| 06/11 17:00 | 1.1532 | 06/11 19:00 | 1.1532 | 0.0000 |
| 06/11 10:00 | 1.1554 | 06/11 19:00 | 1.1532 | 0.0022 |
| 06/11 07:00 | 1.1529 | 06/11 18:00 | 1.1533 | -0.0004 |
| 06/10 09:00 | 1.1542 | 06/10 17:00 | 1.1554 | -0.0012 |
| 06/10 05:00 | 1.1544 | 06/10 17:00 | 1.1554 | -0.0010 |
| 06/09 08:00 | 1.1528 | 06/09 11:00 | 1.1537 | -0.0009 |
| 06/05 21:00 | 1.1587 | 06/08 14:00 | 1.1521 | 0.0066 |
| 06/05 08:00 | 1.1613 | 06/08 13:00 | 1.1533 | 0.0080 |
| 06/03 13:00 | 1.1625 | 06/04 07:00 | 1.1606 | 0.0019 |
| 06/03 09:00 | 1.1628 | 06/03 20:00 | 1.1616 | 0.0012 |
| 06/02 09:00 | 1.1632 | 06/02 11:00 | 1.1632 | 0.0000 |
| 06/01 22:00 | 1.1608 | 06/02 10:00 | 1.1632 | -0.0024 |
| 06/01 21:00 | 1.1647 | 06/02 10:00 | 1.1632 | 0.0015 |
| 06/01 20:00 | 1.1648 | 06/02 10:00 | 1.1632 | 0.0016 |
| 06/01 11:00 | 1.1647 | 06/01 16:00 | 1.1657 | -0.0010 |
| 05/29 17:00 | 1.1628 | 05/29 23:00 | 1.1669 | -0.0041 |
| 05/28 15:00 | 1.1614 | 05/29 12:00 | 1.1639 | -0.0025 |
| 05/27 13:00 | 1.1641 | 05/27 23:00 | 1.1623 | 0.0018 |
| 05/27 07:00 | 1.1634 | 05/27 23:00 | 1.1623 | 0.0011 |
| 05/26 12:00 | 1.1636 | 05/27 04:00 | 1.1633 | 0.0003 |
| 05/26 10:00 | 1.1634 | 05/27 04:00 | 1.1633 | 0.0001 |
| 05/26 08:00 | 1.1636 | 05/27 03:00 | 1.1628 | 0.0008 |
| 05/22 18:00 | 1.1605 | 05/23 04:00 | 1.1606 | -0.0001 |
| 05/22 16:00 | 1.1608 | 05/22 17:00 | 1.1607 | 0.0001 |
| 05/21 22:00 | 1.1592 | 05/22 05:00 | 1.1621 | -0.0029 |
| 05/21 19:00 | 1.1607 | 05/22 05:00 | 1.1621 | -0.0014 |
| 05/21 12:00 | 1.1619 | 05/21 15:00 | 1.1620 | -0.0001 |
| 05/19 18:00 | 1.1619 | 05/20 09:00 | 1.1602 | 0.0017 |
| 05/19 13:00 | 1.1637 | 05/20 08:00 | 1.1605 | 0.0032 |
| 05/19 12:00 | 1.1641 | 05/19 12:00 | 1.1641 | 0.0000 |
| 05/15 16:00 | 1.1638 | 05/15 20:00 | 1.1631 | 0.0007 |
| 05/15 13:00 | 1.1646 | 05/15 19:00 | 1.1649 | -0.0003 |
| 05/14 21:00 | 1.1696 | 05/15 19:00 | 1.1649 | 0.0047 |
| 05/14 19:00 | 1.1707 | 05/15 19:00 | 1.1649 | 0.0058 |
| 05/13 17:00 | 1.1703 | 05/14 05:00 | 1.1708 | -0.0005 |
| 05/13 01:00 | 1.1728 | 05/13 06:00 | 1.1740 | -0.0012 |
| 05/12 17:00 | 1.1746 | 05/13 05:00 | 1.1735 | 0.0011 |
| 05/12 15:00 | 1.1750 | 05/13 05:00 | 1.1735 | 0.0015 |
| 05/11 12:00 | 1.1757 | 05/11 19:00 | 1.1769 | -0.0012 |
| 05/08 04:00 | 1.1734 | 05/08 17:00 | 1.1765 | -0.0031 |
| 05/07 15:00 | 1.1750 | 05/07 17:00 | 1.1770 | -0.0020 |
| 05/06 16:00 | 1.1737 | 05/07 03:00 | 1.1751 | -0.0014 |
| 05/06 14:00 | 1.1734 | 05/07 02:00 | 1.1748 | -0.0014 |
| 05/05 10:00 | 1.1687 | 05/05 15:00 | 1.1687 | 0.0000 |
| 05/05 09:00 | 1.1684 | 05/05 15:00 | 1.1687 | -0.0003 |
| 05/04 16:00 | 1.1715 | 05/05 14:00 | 1.1684 | 0.0031 |
| 05/04 12:00 | 1.1737 | 05/05 14:00 | 1.1684 | 0.0053 |
| 05/04 07:00 | 1.1731 | 05/05 13:00 | 1.1677 | 0.0054 |
| 05/02 04:00 | 1.1720 | 05/05 12:00 | 1.1684 | 0.0036 |
| 04/30 17:00 | 1.1681 | 04/30 17:00 | 1.1681 | 0.0000 |
| 04/30 09:00 | 1.1679 | 04/30 16:00 | 1.1681 | -0.0002 |
| 04/28 13:00 | 1.1713 | 04/28 23:00 | 1.1704 | 0.0009 |
| 04/28 06:00 | 1.1721 | 04/28 23:00 | 1.1704 | 0.0017 |
| 04/28 03:00 | 1.1720 | 04/28 23:00 | 1.1704 | 0.0016 |
| 04/24 11:00 | 1.1679 | 04/24 17:00 | 1.1691 | -0.0012 |
| 04/24 04:00 | 1.1685 | 04/24 07:00 | 1.1686 | -0.0001 |
| 04/24 02:00 | 1.1692 | 04/24 02:00 | 1.1692 | 0.0000 |
| 04/23 21:00 | 1.1693 | 04/23 22:00 | 1.1689 | 0.0004 |
| 04/23 01:00 | 1.1712 | 04/23 14:00 | 1.1707 | 0.0005 |
| 04/22 04:00 | 1.1725 | 04/22 10:00 | 1.1746 | -0.0021 |
| 04/21 16:00 | 1.1765 | 04/22 10:00 | 1.1746 | 0.0019 |
| 04/21 15:00 | 1.1775 | 04/22 09:00 | 1.1746 | 0.0029 |
| 04/17 03:00 | 1.1782 | 04/17 07:00 | 1.1785 | -0.0003 |
| 04/16 18:00 | 1.1779 | 04/17 07:00 | 1.1785 | -0.0006 |
| 04/15 17:00 | 1.1791 | 04/16 17:00 | 1.1786 | 0.0005 |
| 04/15 13:00 | 1.1789 | 04/16 16:00 | 1.1793 | -0.0004 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨18:30 更新 | ||
|---|---|---|
| 米ドル/円 | 162.14 | -0.04% |
| 豪ドル/円 | 113.49 | -0.15% |
| ユーロ/円 | 185.88 | -0.03% |
| ユーロ/ドル | 1.1463 | +0.03% |
| ポンド/円 | 219.07 | -0.23% |
| 南アランド/円 | 9.917 | -0.19% |
| トルコリラ/円 | 3.396 | -75.90% |
| レアル/円 | 31.91 | +64.63% |
| NZドル/円 | 94.87 | +0.01% |
| メキシコペソ/円 | 9.288 | +77.15% |
| 中国元/円 | 23.936 | +53.07% |
| カナダドル/円 | 115.46 | +46.94% |
| シンガポールドル/円 | 125.82 | +64.26% |
| インドルピー/円 | 1.6807 | +19.71% |
| ノルウェークローネ/円 | 16.760 | +52.71% |
| スウェーデンクローナ/円 | 16.870 | +43.43% |
| スイスフラン/円 | 200.92 | +76.03% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 20.680 | +53.33% |