| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/31 | 7.910 | 8.013 | 7.888 | 7.917 | +0.00 | 0.01% |
| 2025/07/30 | 7.913 | 7.930 | 7.890 | 7.916 | +0.01 | 0.10% |
| 2025/07/29 | 7.913 | 7.919 | 7.885 | 7.908 | -0.072 | -0.91% |
| 2025/07/28 | 7.978 | 7.985 | 7.915 | 7.980 | +0.05 | 0.69% |
| 2025/07/25 | 7.926 | 7.970 | 7.916 | 7.926 | +0.03 | 0.42% |
| 2025/07/24 | 7.892 | 7.916 | 7.863 | 7.893 | +0.02 | 0.28% |
| 2025/07/23 | 7.868 | 7.894 | 7.826 | 7.871 | -0.023 | -0.29% |
| 2025/07/22 | 7.895 | 7.917 | 7.842 | 7.894 | -0.034 | -0.42% |
| 2025/07/21 | 7.929 | 7.931 | 7.888 | 7.927 | +0.01 | 0.18% |
| 2025/07/18 | 7.908 | 7.943 | 7.905 | 7.913 | +0.01 | 0.11% |
| 2025/07/17 | 7.899 | 7.925 | 7.884 | 7.904 | -0.004 | -0.05% |
| 2025/07/16 | 7.909 | 7.933 | 7.865 | 7.907 | +0.03 | 0.34% |
| 2025/07/15 | 7.881 | 7.941 | 7.869 | 7.880 | -0.010 | -0.12% |
| 2025/07/14 | 7.893 | 7.893 | 7.845 | 7.890 | +0.03 | 0.35% |
| 2025/07/11 | 7.861 | 7.890 | 7.831 | 7.862 | +0.02 | 0.24% |
| 2025/07/10 | 7.845 | 7.864 | 7.828 | 7.843 | -0.044 | -0.56% |
| 2025/07/09 | 7.889 | 7.904 | 7.871 | 7.887 | +0.06 | 0.82% |
| 2025/07/08 | 7.821 | 7.866 | 7.821 | 7.823 | +0.06 | 0.78% |
| 2025/07/07 | 7.761 | 7.821 | 7.744 | 7.762 | +0.01 | 0.07% |
| 2025/07/04 | 7.755 | 7.762 | 7.727 | 7.757 | +0.12 | 1.51% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨16:10 更新 | ||
|---|---|---|
| 米ドル/円 | 150.50 | -0.20% |
| 豪ドル/円 | 96.79 | -0.10% |
| ユーロ/円 | 172.02 | -0.06% |
| ユーロ/ドル | 1.1430 | +0.09% |
| ポンド/円 | 198.68 | -0.23% |
| 南アランド/円 | 8.258 | -0.24% |
| トルコリラ/円 | 3.697 | -73.77% |
| レアル/円 | 26.86 | +38.58% |
| NZドル/円 | 88.40 | -0.46% |
| メキシコペソ/円 | 7.983 | +52.26% |
| 中国元/円 | 20.866 | +33.44% |
| カナダドル/円 | 108.60 | +38.21% |
| シンガポールドル/円 | 116.05 | +51.50% |
| インドルピー/円 | 1.7218 | +22.64% |
| ノルウェークローネ/円 | 14.570 | +32.76% |
| スウェーデンクローナ/円 | 15.390 | +30.85% |
| スイスフラン/円 | 185.00 | +62.08% |
| アルゼンチンペソ/円 | 0.1080 | -91.91% |
| 香港ドル/円 | 19.190 | +42.29% |