| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/12/16 | 8.606 | 8.606 | 8.572 | 8.589 | -0.013 | -0.15% |
| 2025/12/15 | 8.611 | 8.634 | 8.578 | 8.602 | -0.023 | -0.27% |
| 2025/12/12 | 8.596 | 8.634 | 8.595 | 8.625 | +0.06 | 0.65% |
| 2025/12/10 | 8.592 | 8.596 | 8.550 | 8.569 | -0.027 | -0.31% |
| 2025/12/09 | 8.516 | 8.608 | 8.495 | 8.596 | +0.08 | 0.95% |
| 2025/12/08 | 8.494 | 8.536 | 8.494 | 8.515 | -0.007 | -0.08% |
| 2025/12/05 | 8.476 | 8.523 | 8.449 | 8.522 | +0.04 | 0.51% |
| 2025/12/04 | 8.465 | 8.482 | 8.422 | 8.479 | +0.02 | 0.20% |
| 2025/12/03 | 8.498 | 8.502 | 8.457 | 8.462 | -0.034 | -0.40% |
| 2025/12/02 | 8.464 | 8.508 | 8.462 | 8.496 | +0.03 | 0.38% |
| 2025/12/01 | 8.496 | 8.510 | 8.436 | 8.464 | -0.040 | -0.47% |
| 2025/11/28 | 8.490 | 8.514 | 8.474 | 8.504 | +0.02 | 0.20% |
| 2025/11/27 | 8.497 | 8.500 | 8.470 | 8.487 | -0.010 | -0.12% |
| 2025/11/26 | 8.463 | 8.510 | 8.450 | 8.497 | +0.03 | 0.39% |
| 2025/11/25 | 8.455 | 8.467 | 8.415 | 8.464 | +0.02 | 0.18% |
| 2025/11/24 | 8.456 | 8.494 | 8.438 | 8.449 | +0.01 | 0.13% |
| 2025/11/21 | 8.533 | 8.547 | 8.411 | 8.438 | -0.100 | -1.17% |
| 2025/11/20 | 8.540 | 8.587 | 8.521 | 8.538 | -0.007 | -0.08% |
| 2025/11/19 | 8.450 | 8.545 | 8.435 | 8.545 | +0.09 | 1.08% |
| 2025/11/18 | 8.403 | 8.465 | 8.358 | 8.454 | +0.06 | 0.65% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨19:35 更新 | ||
|---|---|---|
| 米ドル/円 | 155.51 | +0.50% |
| 豪ドル/円 | 102.90 | +0.26% |
| ユーロ/円 | 182.21 | +0.23% |
| ユーロ/ドル | 1.1717 | -0.28% |
| ポンド/円 | 207.24 | -0.24% |
| 南アランド/円 | 9.290 | +0.60% |
| トルコリラ/円 | 3.590 | -74.52% |
| レアル/円 | 28.44 | +46.73% |
| NZドル/円 | 89.80 | +0.36% |
| メキシコペソ/円 | 8.627 | +64.54% |
| 中国元/円 | 22.052 | +41.02% |
| カナダドル/円 | 112.87 | +43.65% |
| シンガポールドル/円 | 120.33 | +57.09% |
| インドルピー/円 | 1.7189 | +22.43% |
| ノルウェークローネ/円 | 15.220 | +38.68% |
| スウェーデンクローナ/円 | 16.640 | +41.47% |
| スイスフラン/円 | 195.00 | +70.84% |
| アルゼンチンペソ/円 | 0.1040 | -92.21% |
| 香港ドル/円 | 19.990 | +48.22% |