| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/01/30 | 8.858 | 8.921 | 8.847 | 8.891 | +0.03 | 0.30% |
| 2026/01/29 | 8.899 | 8.932 | 8.796 | 8.864 | -0.039 | -0.44% |
| 2026/01/28 | 8.866 | 8.908 | 8.843 | 8.903 | +0.05 | 0.54% |
| 2026/01/27 | 8.856 | 8.904 | 8.826 | 8.855 | -0.005 | -0.06% |
| 2026/01/26 | 8.902 | 8.920 | 8.801 | 8.860 | -0.085 | -0.95% |
| 2026/01/23 | 9.040 | 9.100 | 8.926 | 8.945 | -0.098 | -1.08% |
| 2026/01/22 | 9.028 | 9.074 | 9.015 | 9.043 | +0.02 | 0.21% |
| 2026/01/21 | 8.956 | 9.052 | 8.951 | 9.024 | +0.06 | 0.73% |
| 2026/01/20 | 8.970 | 8.988 | 8.908 | 8.959 | -0.014 | -0.16% |
| 2026/01/19 | 8.921 | 8.973 | 8.899 | 8.973 | +0.02 | 0.25% |
| 2026/01/16 | 8.960 | 8.961 | 8.876 | 8.951 | -0.010 | -0.11% |
| 2026/01/15 | 8.873 | 8.968 | 8.863 | 8.961 | +0.08 | 0.95% |
| 2026/01/14 | 8.901 | 8.921 | 8.846 | 8.877 | -0.021 | -0.24% |
| 2026/01/13 | 8.797 | 8.903 | 8.784 | 8.898 | +0.10 | 1.10% |
| 2026/01/12 | 8.771 | 8.810 | 8.753 | 8.801 | +0.04 | 0.49% |
| 2026/01/09 | 8.699 | 8.767 | 8.697 | 8.758 | +0.06 | 0.70% |
| 2026/01/08 | 8.691 | 8.712 | 8.670 | 8.697 | +0.00 | 0.05% |
| 2026/01/07 | 8.682 | 8.708 | 8.668 | 8.693 | +0.01 | 0.12% |
| 2026/01/06 | 8.711 | 8.722 | 8.668 | 8.683 | -0.019 | -0.22% |
| 2026/01/05 | 8.718 | 8.748 | 8.671 | 8.702 | -0.035 | -0.40% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨22:15 更新 | ||
|---|---|---|
| 米ドル/円 | 155.10 | +0.21% |
| 豪ドル/円 | 107.75 | -0.02% |
| ユーロ/円 | 183.59 | +0.09% |
| ユーロ/ドル | 1.1837 | -0.11% |
| ポンド/円 | 212.08 | +0.14% |
| 南アランド/円 | 9.678 | +0.95% |
| トルコリラ/円 | 3.514 | -75.06% |
| レアル/円 | 29.51 | +52.25% |
| NZドル/円 | 93.14 | -0.03% |
| メキシコペソ/円 | 8.879 | +69.35% |
| 中国元/円 | 22.297 | +42.59% |
| カナダドル/円 | 113.63 | +44.61% |
| シンガポールドル/円 | 121.90 | +59.14% |
| インドルピー/円 | 1.6907 | +20.42% |
| ノルウェークローネ/円 | 16.010 | +45.88% |
| スウェーデンクローナ/円 | 17.330 | +47.34% |
| スイスフラン/円 | 199.52 | +74.80% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 19.830 | +47.03% |