| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/07/15 | 9.308 | 9.328 | 9.298 | 9.309 | +0.04 | 0.43% |
| 2026/07/14 | 9.270 | 9.308 | 9.251 | 9.269 | +0.02 | 0.24% |
| 2026/07/13 | 9.244 | 9.284 | 9.240 | 9.246 | -0.010 | -0.10% |
| 2026/07/10 | 9.253 | 9.259 | 9.213 | 9.256 | +0.01 | 0.07% |
| 2026/07/09 | 9.249 | 9.261 | 9.236 | 9.249 | -0.013 | -0.14% |
| 2026/07/08 | 9.259 | 9.282 | 9.214 | 9.262 | -0.061 | -0.65% |
| 2026/07/07 | 9.323 | 9.326 | 9.244 | 9.323 | +0.09 | 0.95% |
| 2026/07/06 | 9.236 | 9.302 | 9.235 | 9.235 | -0.002 | -0.02% |
| 2026/07/03 | 9.234 | 9.247 | 9.217 | 9.237 | -0.020 | -0.22% |
| 2026/07/02 | 9.257 | 9.274 | 9.180 | 9.257 | -0.037 | -0.40% |
| 2026/07/01 | 9.296 | 9.296 | 9.257 | 9.294 | +0.03 | 0.32% |
| 2026/06/30 | 9.264 | 9.317 | 9.257 | 9.264 | +0.02 | 0.27% |
| 2026/06/29 | 9.236 | 9.264 | 9.222 | 9.240 | +0.00 | 0.03% |
| 2026/06/26 | 9.240 | 9.268 | 9.203 | 9.237 | +0.06 | 0.66% |
| 2026/06/25 | 9.174 | 9.221 | 9.166 | 9.176 | -0.026 | -0.28% |
| 2026/06/24 | 9.197 | 9.214 | 9.148 | 9.202 | -0.098 | -1.06% |
| 2026/06/23 | 9.298 | 9.304 | 9.191 | 9.301 | -0.002 | -0.02% |
| 2026/06/22 | 9.304 | 9.338 | 9.301 | 9.303 | +0.01 | 0.13% |
| 2026/06/19 | 9.289 | 9.315 | 9.268 | 9.290 | +0.01 | 0.09% |
| 2026/06/18 | 9.284 | 9.311 | 9.249 | 9.281 | -0.036 | -0.39% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨14:05 更新 | ||
|---|---|---|
| 米ドル/円 | 162.10 | -0.06% |
| 豪ドル/円 | 113.43 | -0.20% |
| ユーロ/円 | 185.87 | -0.04% |
| ユーロ/ドル | 1.1466 | +0.05% |
| ポンド/円 | 219.38 | -0.09% |
| 南アランド/円 | 9.917 | -0.19% |
| トルコリラ/円 | 3.396 | -75.90% |
| レアル/円 | 31.91 | +64.63% |
| NZドル/円 | 94.79 | -0.07% |
| メキシコペソ/円 | 9.294 | +77.26% |
| 中国元/円 | 23.931 | +53.04% |
| カナダドル/円 | 115.42 | +46.89% |
| シンガポールドル/円 | 125.82 | +64.26% |
| インドルピー/円 | 1.6796 | +19.63% |
| ノルウェークローネ/円 | 16.760 | +52.71% |
| スウェーデンクローナ/円 | 16.880 | +43.51% |
| スイスフラン/円 | 201.10 | +76.19% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 20.680 | +53.33% |