| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/17 | 8.002 | 8.023 | 7.971 | 8.004 | -0.022 | -0.27% |
| 2025/09/16 | 8.027 | 8.033 | 7.974 | 8.026 | +0.02 | 0.29% |
| 2025/09/15 | 8.002 | 8.034 | 7.987 | 8.003 | +0.04 | 0.47% |
| 2025/09/12 | 7.971 | 8.004 | 7.960 | 7.965 | +0.05 | 0.61% |
| 2025/09/11 | 7.923 | 7.948 | 7.916 | 7.917 | +0.01 | 0.07% |
| 2025/09/10 | 7.911 | 7.936 | 7.901 | 7.911 | +0.01 | 0.16% |
| 2025/09/09 | 7.899 | 7.911 | 7.866 | 7.898 | -0.021 | -0.27% |
| 2025/09/08 | 7.918 | 7.929 | 7.886 | 7.919 | -0.002 | -0.02% |
| 2025/09/05 | 7.924 | 7.935 | 7.842 | 7.921 | +0.01 | 0.16% |
| 2025/09/04 | 7.907 | 7.938 | 7.885 | 7.909 | -0.021 | -0.26% |
| 2025/09/03 | 7.930 | 7.960 | 7.916 | 7.930 | +0.04 | 0.55% |
| 2025/09/02 | 7.886 | 7.938 | 7.884 | 7.886 | +0.00 | 0.06% |
| 2025/09/01 | 7.883 | 7.914 | 7.867 | 7.881 | +0.01 | 0.18% |
| 2025/08/29 | 7.868 | 7.895 | 7.851 | 7.867 | -0.029 | -0.37% |
| 2025/08/28 | 7.897 | 7.907 | 7.868 | 7.897 | -0.005 | -0.06% |
| 2025/08/27 | 7.901 | 7.919 | 7.872 | 7.901 | -0.003 | -0.04% |
| 2025/08/26 | 7.908 | 7.924 | 7.874 | 7.904 | -0.011 | -0.14% |
| 2025/08/25 | 7.918 | 7.947 | 7.893 | 7.915 | -0.002 | -0.03% |
| 2025/08/22 | 7.919 | 7.953 | 7.886 | 7.917 | +0.07 | 0.91% |
| 2025/08/21 | 7.844 | 7.905 | 7.837 | 7.846 | -0.002 | -0.02% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨13:55 更新 | ||
|---|---|---|
| 米ドル/円 | 147.45 | -0.38% |
| 豪ドル/円 | 97.39 | -0.46% |
| ユーロ/円 | 173.61 | -0.44% |
| ユーロ/ドル | 1.1774 | -0.05% |
| ポンド/円 | 199.72 | -0.41% |
| 南アランド/円 | 8.487 | -0.50% |
| トルコリラ/円 | 3.510 | -75.09% |
| レアル/円 | 27.87 | +43.79% |
| NZドル/円 | 86.57 | -0.52% |
| メキシコペソ/円 | 7.996 | +52.51% |
| 中国元/円 | 20.700 | +32.38% |
| カナダドル/円 | 106.88 | +36.02% |
| シンガポールドル/円 | 114.89 | +49.99% |
| インドルピー/円 | 1.6659 | +18.65% |
| ノルウェークローネ/円 | 14.900 | +35.76% |
| スウェーデンクローナ/円 | 15.730 | +33.74% |
| スイスフラン/円 | 185.94 | +62.91% |
| アルゼンチンペソ/円 | 0.0980 | -92.66% |
| 香港ドル/円 | 18.950 | +40.51% |