外国為替レート/FX

ノルウェークローネ円

16.050

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 16.020 16.170 15.970 16.110 +0.08 0.50%
2026/01/29 15.960 16.130 15.870 16.030 +0.06 0.38%
2026/01/28 15.890 15.980 15.820 15.970 +0.10 0.63%
2026/01/27 15.750 15.920 15.690 15.870 +0.11 0.70%
2026/01/26 15.870 15.920 15.680 15.760 -0.170 -1.07%
2026/01/23 16.050 16.150 15.900 15.930 -0.120 -0.75%
2026/01/22 15.860 16.090 15.860 16.050 +0.17 1.07%
2026/01/21 15.800 15.940 15.790 15.880 +0.07 0.44%
2026/01/20 15.690 15.850 15.680 15.810 +0.10 0.64%
2026/01/19 15.600 15.720 15.600 15.710 +0.07 0.45%
2026/01/16 15.660 15.690 15.620 15.640 -0.030 -0.19%
2026/01/15 15.750 15.760 15.650 15.670 -0.070 -0.44%
2026/01/14 15.750 15.800 15.700 15.740 -0.010 -0.06%
2026/01/13 15.680 15.790 15.660 15.750 +0.06 0.38%
2026/01/12 15.640 15.720 15.600 15.690 +0.08 0.51%
2026/01/09 15.540 15.660 15.530 15.610 +0.08 0.52%
2026/01/08 15.500 15.570 15.460 15.530 +0.00 0.00%
2026/01/07 15.560 15.600 15.510 15.530 -0.030 -0.19%
2026/01/06 15.590 15.630 15.550 15.560 -0.020 -0.13%
2026/01/05 15.570 15.600 15.500 15.580 +0.02 0.13%