| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/08/01 | 14.600 | 14.610 | 14.410 | 14.600 | +0.12 | 0.83% |
| 2025/07/31 | 14.480 | 14.630 | 14.410 | 14.480 | -0.060 | -0.41% |
| 2025/07/30 | 14.540 | 14.560 | 14.460 | 14.540 | -0.030 | -0.21% |
| 2025/07/29 | 14.570 | 14.580 | 14.480 | 14.570 | -0.010 | -0.07% |
| 2025/07/28 | 14.570 | 14.590 | 14.480 | 14.580 | +0.06 | 0.41% |
| 2025/07/25 | 14.520 | 14.560 | 14.490 | 14.520 | +0.03 | 0.21% |
| 2025/07/24 | 14.490 | 14.550 | 14.410 | 14.490 | -0.080 | -0.55% |
| 2025/07/23 | 14.560 | 14.610 | 14.430 | 14.570 | +0.08 | 0.55% |
| 2025/07/22 | 14.500 | 14.530 | 14.390 | 14.490 | -0.080 | -0.55% |
| 2025/07/21 | 14.580 | 14.610 | 14.450 | 14.570 | +0.14 | 0.97% |
| 2025/07/18 | 14.430 | 14.640 | 14.400 | 14.430 | +0.00 | 0.00% |
| 2025/07/17 | 14.430 | 14.460 | 14.340 | 14.430 | -0.080 | -0.55% |
| 2025/07/16 | 14.520 | 14.560 | 14.380 | 14.510 | -0.060 | -0.41% |
| 2025/07/15 | 14.560 | 14.600 | 14.490 | 14.570 | +0.05 | 0.34% |
| 2025/07/14 | 14.530 | 14.610 | 14.450 | 14.520 | +0.01 | 0.07% |
| 2025/07/11 | 14.510 | 14.570 | 14.460 | 14.510 | +0.03 | 0.21% |
| 2025/07/10 | 14.480 | 14.550 | 14.460 | 14.480 | -0.060 | -0.41% |
| 2025/07/09 | 14.550 | 14.560 | 14.460 | 14.540 | +0.11 | 0.76% |
| 2025/07/08 | 14.420 | 14.550 | 14.420 | 14.430 | +0.08 | 0.56% |
| 2025/07/07 | 14.350 | 14.460 | 14.300 | 14.350 | -0.040 | -0.28% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 147.39 | +0.00% |
| 豪ドル/円 | 95.41 | +0.00% |
| ユーロ/円 | 170.89 | +0.00% |
| ユーロ/ドル | 1.1596 | -0.03% |
| ポンド/円 | 195.79 | +0.00% |
| 南アランド/円 | 8.173 | +0.00% |
| トルコリラ/円 | 3.577 | -74.62% |
| レアル/円 | 26.58 | +37.13% |
| NZドル/円 | 87.26 | +0.00% |
| メキシコペソ/円 | 7.789 | +48.56% |
| 中国元/円 | 20.410 | +30.52% |
| カナダドル/円 | 106.97 | +36.14% |
| シンガポールドル/円 | 114.40 | +49.35% |
| インドルピー/円 | 1.6867 | +20.14% |
| ノルウェークローネ/円 | 14.380 | +31.03% |
| スウェーデンクローナ/円 | 15.280 | +29.91% |
| スイスフラン/円 | 183.41 | +60.69% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 18.780 | +39.25% |