外国為替レート/FX

ノルウェークローネ円

16.600

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/11/13 16.620 16.770 16.490 16.650 -0.050 -0.30%
2026/11/12 16.570 16.760 16.550 16.700 +0.00 0.00%
2026/11/11 16.600 16.750 16.580 16.700 +0.02 0.12%
2026/11/10 16.700 16.810 16.560 16.680 -0.110 -0.66%
2026/11/09 16.650 16.850 16.620 16.790 +0.10 0.60%
2026/11/06 16.840 16.970 16.670 16.690 -0.230 -1.36%
2026/11/05 16.950 17.070 16.910 16.920 -0.080 -0.47%
2026/11/04 16.950 17.210 16.930 17.000 -0.070 -0.41%
2026/11/03 16.850 17.150 16.790 17.070 +0.11 0.65%
2026/11/02 16.510 17.130 16.500 16.960 -0.100 -0.59%
2026/10/30 16.950 17.140 16.930 17.060 +0.11 0.65%
2026/10/29 16.940 17.060 16.780 16.950 +0.01 0.06%
2026/10/28 16.940 16.940 16.940 16.940 +0.18 1.07%
2026/10/27 16.810 16.960 16.740 16.760 -0.090 -0.53%
2026/10/26 16.810 16.850 16.810 16.850 +0.09 0.54%
2026/10/23 16.760 16.840 16.720 16.760 -0.110 -0.65%
2026/10/22 16.880 16.890 16.680 16.870 +0.06 0.36%
2026/10/21 16.820 16.890 16.790 16.810 +0.00 0.00%
2026/10/20 16.810 16.860 16.780 16.810 +0.08 0.48%
2026/10/19 16.700 16.840 16.670 16.730 +0.06 0.36%