| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/08/01 | 14.600 | 14.610 | 14.410 | 14.600 | +0.12 | 0.83% |
| 2025/07/31 | 14.480 | 14.630 | 14.410 | 14.480 | -0.060 | -0.41% |
| 2025/07/30 | 14.540 | 14.560 | 14.460 | 14.540 | -0.030 | -0.21% |
| 2025/07/29 | 14.570 | 14.580 | 14.480 | 14.570 | -0.010 | -0.07% |
| 2025/07/28 | 14.570 | 14.590 | 14.480 | 14.580 | +0.06 | 0.41% |
| 2025/07/25 | 14.520 | 14.560 | 14.490 | 14.520 | +0.03 | 0.21% |
| 2025/07/24 | 14.490 | 14.550 | 14.410 | 14.490 | -0.080 | -0.55% |
| 2025/07/23 | 14.560 | 14.610 | 14.430 | 14.570 | +0.08 | 0.55% |
| 2025/07/22 | 14.500 | 14.530 | 14.390 | 14.490 | -0.080 | -0.55% |
| 2025/07/21 | 14.580 | 14.610 | 14.450 | 14.570 | +0.14 | 0.97% |
| 2025/07/18 | 14.430 | 14.640 | 14.400 | 14.430 | +0.00 | 0.00% |
| 2025/07/17 | 14.430 | 14.460 | 14.340 | 14.430 | -0.080 | -0.55% |
| 2025/07/16 | 14.520 | 14.560 | 14.380 | 14.510 | -0.060 | -0.41% |
| 2025/07/15 | 14.560 | 14.600 | 14.490 | 14.570 | +0.05 | 0.34% |
| 2025/07/14 | 14.530 | 14.610 | 14.450 | 14.520 | +0.01 | 0.07% |
| 2025/07/11 | 14.510 | 14.570 | 14.460 | 14.510 | +0.03 | 0.21% |
| 2025/07/10 | 14.480 | 14.550 | 14.460 | 14.480 | -0.060 | -0.41% |
| 2025/07/09 | 14.550 | 14.560 | 14.460 | 14.540 | +0.11 | 0.76% |
| 2025/07/08 | 14.420 | 14.550 | 14.420 | 14.430 | +0.08 | 0.56% |
| 2025/07/07 | 14.350 | 14.460 | 14.300 | 14.350 | -0.040 | -0.28% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨22:55 更新 | ||
|---|---|---|
| 米ドル/円 | 148.26 | +0.08% |
| 豪ドル/円 | 96.42 | -0.08% |
| ユーロ/円 | 172.67 | +0.32% |
| ユーロ/ドル | 1.1647 | +0.23% |
| ポンド/円 | 199.95 | +0.47% |
| 南アランド/円 | 8.389 | +0.50% |
| トルコリラ/円 | 3.637 | -74.19% |
| レアル/円 | 27.38 | +41.26% |
| NZドル/円 | 87.95 | -0.02% |
| メキシコペソ/円 | 7.956 | +51.75% |
| 中国元/円 | 20.617 | +31.85% |
| カナダドル/円 | 107.56 | +36.89% |
| シンガポールドル/円 | 115.44 | +50.70% |
| インドルピー/円 | 1.6903 | +20.39% |
| ノルウェークローネ/円 | 14.490 | +32.03% |
| スウェーデンクローナ/円 | 15.440 | +31.27% |
| スイスフラン/円 | 183.14 | +60.45% |
| アルゼンチンペソ/円 | 0.1100 | -91.76% |
| 香港ドル/円 | 18.900 | +40.13% |