外国為替レート/FX

NZドル円

93.30

時系列/推移　NZドル円（NZD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/30 93.03 93.87 92.79 93.15 +0.12 0.13%
2026/01/29 92.95 93.26 92.07 93.03 +0.17 0.18%
2026/01/28 91.95 92.92 91.77 92.86 +0.86 0.93%
2026/01/27 92.07 92.36 91.43 92.00 -0.10 -0.11%
2026/01/26 92.20 92.51 91.54 92.10 -0.51 -0.55%
2026/01/23 93.85 94.01 92.50 92.61 -1.00 -1.07%
2026/01/22 92.45 93.65 92.40 93.61 +1.10 1.19%
2026/01/21 92.17 92.68 92.04 92.51 +0.30 0.33%
2026/01/20 91.62 92.49 91.54 92.21 +0.58 0.63%
2026/01/19 90.71 91.64 90.57 91.63 +0.68 0.75%
2026/01/16 91.19 91.19 90.81 90.95 -0.07 -0.08%
2026/01/15 91.04 91.23 90.80 91.02 -0.09 -0.10%
2026/01/14 91.27 91.53 90.90 91.11 -0.16 -0.18%
2026/01/13 91.25 91.79 91.18 91.27 +0.03 0.03%
2026/01/12 90.39 91.30 90.39 91.24 +0.75 0.83%
2026/01/09 90.20 90.59 90.14 90.49 +0.28 0.31%
2026/01/08 90.47 90.62 89.98 90.21 -0.26 -0.29%
2026/01/07 90.59 90.75 90.36 90.47 -0.12 -0.13%
2026/01/06 90.50 90.81 90.40 90.59 +0.07 0.08%
2026/01/05 90.40 90.56 90.11 90.52 +0.08 0.09%