| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/17 | 87.65 | 87.72 | 87.65 | 87.66 | +0.03 | 0.03% |
| 2025/09/16 | 87.67 | 87.67 | 87.56 | 87.63 | -0.34 | -0.39% |
| 2025/09/15 | 88.00 | 88.06 | 87.82 | 87.97 | +0.04 | 0.05% |
| 2025/09/12 | 87.93 | 88.12 | 87.80 | 87.93 | +0.01 | 0.01% |
| 2025/09/11 | 87.93 | 87.96 | 87.80 | 87.92 | +0.36 | 0.41% |
| 2025/09/10 | 87.58 | 87.74 | 87.56 | 87.56 | +0.27 | 0.31% |
| 2025/09/09 | 87.33 | 87.44 | 87.29 | 87.29 | -0.25 | -0.29% |
| 2025/09/08 | 87.61 | 87.61 | 87.54 | 87.54 | +0.69 | 0.79% |
| 2025/09/05 | 86.77 | 87.33 | 86.65 | 86.85 | +0.10 | 0.12% |
| 2025/09/04 | 86.77 | 86.79 | 86.69 | 86.75 | -0.21 | -0.24% |
| 2025/09/03 | 87.03 | 87.03 | 86.94 | 86.96 | +0.04 | 0.05% |
| 2025/09/02 | 87.01 | 87.01 | 86.90 | 86.92 | +0.15 | 0.17% |
| 2025/09/01 | 86.86 | 86.90 | 86.77 | 86.77 | +0.29 | 0.34% |
| 2025/08/29 | 86.44 | 86.77 | 86.38 | 86.48 | +0.16 | 0.19% |
| 2025/08/28 | 86.44 | 86.45 | 86.32 | 86.32 | +0.07 | 0.08% |
| 2025/08/27 | 86.35 | 86.35 | 86.25 | 86.25 | -0.04 | -0.05% |
| 2025/08/26 | 86.36 | 86.36 | 86.27 | 86.29 | -0.11 | -0.13% |
| 2025/08/25 | 86.40 | 86.47 | 86.40 | 86.40 | +0.20 | 0.23% |
| 2025/08/22 | 86.29 | 86.73 | 86.00 | 86.20 | -0.01 | -0.01% |
| 2025/08/21 | 86.29 | 86.35 | 86.21 | 86.21 | +0.50 | 0.58% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:45 更新 | ||
|---|---|---|
| 米ドル/円 | 147.38 | +0.24% |
| 豪ドル/円 | 98.02 | +0.22% |
| ユーロ/円 | 174.24 | +0.33% |
| ユーロ/ドル | 1.1823 | +0.11% |
| ポンド/円 | 200.66 | +0.17% |
| 南アランド/円 | 8.496 | +0.56% |
| トルコリラ/円 | 3.513 | -75.07% |
| レアル/円 | 27.73 | +43.06% |
| NZドル/円 | 87.00 | -0.71% |
| メキシコペソ/円 | 8.051 | +53.56% |
| 中国元/円 | 20.712 | +32.46% |
| カナダドル/円 | 106.99 | +36.16% |
| シンガポールドル/円 | 115.17 | +50.35% |
| インドルピー/円 | 1.6694 | +18.90% |
| ノルウェークローネ/円 | 15.070 | +37.31% |
| スウェーデンクローナ/円 | 15.880 | +35.01% |
| スイスフラン/円 | 186.73 | +63.60% |
| アルゼンチンペソ/円 | 0.0970 | -92.73% |
| 香港ドル/円 | 18.950 | +40.51% |