外国為替レート/FX

NZドル円

95.03

時系列/推移　NZドル円（NZD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/21 94.50 95.16 94.42 94.94 +0.49 0.52%
2026/08/20 94.50 94.58 94.45 94.45 +0.67 0.71%
2026/08/19 93.75 94.01 93.28 93.78 +0.04 0.04%
2026/08/18 94.06 94.21 93.66 93.74 -0.31 -0.33%
2026/08/17 94.06 94.21 94.05 94.05 +0.24 0.26%
2026/08/14 93.28 93.91 93.28 93.81 +0.55 0.59%
2026/08/13 93.37 93.54 92.78 93.26 -0.15 -0.16%
2026/08/12 93.62 93.71 93.10 93.41 -0.14 -0.15%
2026/08/11 93.72 93.83 93.46 93.55 -0.10 -0.11%
2026/08/10 92.59 93.75 92.56 93.65 +0.67 0.72%
2026/08/07 92.98 93.30 92.62 92.98 -0.02 -0.02%
2026/08/06 92.98 93.04 92.95 93.00 +0.17 0.18%
2026/08/05 92.93 93.02 92.31 92.83 -0.06 -0.06%
2026/08/04 92.26 93.00 92.12 92.89 +0.72 0.78%
2026/08/03 92.26 92.26 92.15 92.17 -0.37 -0.40%
2026/07/31 93.76 94.41 92.54 92.54 -1.13 -1.21%
2026/07/30 93.76 93.76 93.67 93.67 -0.97 -1.02%
2026/07/29 94.79 95.13 94.39 94.64 -0.11 -0.12%
2026/07/28 94.45 94.90 94.31 94.75 +0.30 0.32%
2026/07/27 94.80 95.04 94.45 94.45 -0.36 -0.38%