| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/12/16 | 16.710 | 16.710 | 16.620 | 16.630 | -0.070 | -0.42% |
| 2025/12/15 | 16.790 | 16.820 | 16.660 | 16.700 | -0.120 | -0.71% |
| 2025/12/12 | 16.800 | 16.840 | 16.750 | 16.820 | -0.010 | -0.06% |
| 2025/12/10 | 16.750 | 16.850 | 16.700 | 16.830 | +0.08 | 0.48% |
| 2025/12/09 | 16.590 | 16.790 | 16.580 | 16.750 | +0.17 | 1.03% |
| 2025/12/08 | 16.490 | 16.580 | 16.490 | 16.580 | +0.07 | 0.42% |
| 2025/12/05 | 16.440 | 16.530 | 16.410 | 16.510 | +0.06 | 0.36% |
| 2025/12/04 | 16.550 | 16.570 | 16.450 | 16.450 | -0.120 | -0.72% |
| 2025/12/03 | 16.520 | 16.570 | 16.510 | 16.570 | +0.05 | 0.30% |
| 2025/12/02 | 16.440 | 16.530 | 16.440 | 16.520 | +0.07 | 0.43% |
| 2025/12/01 | 16.520 | 16.530 | 16.430 | 16.450 | -0.080 | -0.48% |
| 2025/11/28 | 16.490 | 16.540 | 16.430 | 16.530 | +0.05 | 0.30% |
| 2025/11/27 | 16.460 | 16.490 | 16.430 | 16.480 | +0.00 | 0.00% |
| 2025/11/26 | 16.370 | 16.480 | 16.360 | 16.480 | +0.11 | 0.67% |
| 2025/11/25 | 16.420 | 16.430 | 16.300 | 16.370 | -0.050 | -0.30% |
| 2025/11/24 | 16.390 | 16.470 | 16.380 | 16.420 | +0.04 | 0.24% |
| 2025/11/21 | 16.480 | 16.500 | 16.290 | 16.380 | -0.090 | -0.55% |
| 2025/11/20 | 16.460 | 16.550 | 16.440 | 16.470 | +0.01 | 0.06% |
| 2025/11/19 | 16.410 | 16.460 | 16.370 | 16.460 | +0.05 | 0.30% |
| 2025/11/18 | 16.370 | 16.430 | 16.330 | 16.410 | +0.03 | 0.18% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨01:35 更新 | ||
|---|---|---|
| 米ドル/円 | 155.48 | +0.48% |
| 豪ドル/円 | 102.76 | +0.13% |
| ユーロ/円 | 182.75 | +0.52% |
| ユーロ/ドル | 1.1754 | +0.03% |
| ポンド/円 | 208.26 | +0.25% |
| 南アランド/円 | 9.292 | +0.62% |
| トルコリラ/円 | 3.587 | -74.55% |
| レアル/円 | 28.12 | +45.08% |
| NZドル/円 | 89.86 | +0.42% |
| メキシコペソ/円 | 8.609 | +64.20% |
| 中国元/円 | 22.041 | +40.95% |
| カナダドル/円 | 112.81 | +43.57% |
| シンガポールドル/円 | 120.41 | +57.19% |
| インドルピー/円 | 1.7158 | +22.21% |
| ノルウェークローネ/円 | 15.230 | +38.77% |
| スウェーデンクローナ/円 | 16.720 | +42.15% |
| スイスフラン/円 | 195.68 | +71.44% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 19.970 | +48.07% |