外国為替レート/FX

スウェーデンクローナ円

15.280

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/08/01 15.400 15.410 15.280 15.400 +0.15 0.98%
2025/07/31 15.240 15.420 15.180 15.250 -0.130 -0.85%
2025/07/30 15.380 15.380 15.290 15.380 -0.070 -0.45%
2025/07/29 15.450 15.460 15.340 15.450 -0.090 -0.58%
2025/07/28 15.540 15.550 15.460 15.540 +0.12 0.78%
2025/07/25 15.420 15.520 15.400 15.420 +0.03 0.19%
2025/07/24 15.390 15.440 15.350 15.390 -0.020 -0.13%
2025/07/23 15.410 15.480 15.350 15.410 +0.01 0.06%
2025/07/22 15.400 15.420 15.290 15.400 +0.04 0.26%
2025/07/21 15.360 15.410 15.300 15.360 +0.11 0.72%
2025/07/18 15.250 15.380 15.250 15.250 +0.03 0.20%
2025/07/17 15.220 15.250 15.190 15.220 -0.080 -0.52%
2025/07/16 15.310 15.350 15.170 15.300 -0.060 -0.39%
2025/07/15 15.360 15.370 15.310 15.360 -0.020 -0.13%
2025/07/14 15.390 15.390 15.310 15.380 -0.010 -0.06%
2025/07/11 15.390 15.450 15.350 15.390 +0.02 0.13%
2025/07/10 15.370 15.400 15.340 15.370 -0.040 -0.26%
2025/07/09 15.410 15.430 15.350 15.410 +0.08 0.52%
2025/07/08 15.330 15.410 15.330 15.330 +0.23 1.52%
2025/07/07 15.100 15.360 15.080 15.100 -0.010 -0.07%