外国為替レート/FX

スウェーデンクローナ円

15.730

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/28 15.840 15.890 15.740 15.850 -0.140 -0.88%
2026/09/25 15.990 16.000 15.840 15.990 +0.04 0.25%
2026/09/24 15.950 16.060 15.890 15.950 -0.060 -0.37%
2026/09/23 16.000 16.030 15.950 16.010 +0.02 0.13%
2026/09/22 15.990 16.040 15.950 15.990 +0.03 0.19%
2026/09/21 15.960 16.030 15.930 15.960 +0.07 0.44%
2026/09/18 15.890 16.090 15.890 15.890 +0.06 0.38%
2026/09/17 15.830 15.900 15.810 15.830 -0.040 -0.25%
2026/09/16 15.880 15.890 15.830 15.870 +0.06 0.38%
2026/09/15 15.820 15.870 15.810 15.810 +0.01 0.06%
2026/09/14 15.800 15.840 15.800 15.800 -0.140 -0.88%
2026/09/11 15.940 15.960 15.830 15.940 -0.070 -0.44%
2026/09/10 16.000 16.040 15.930 16.010 +0.00 0.00%
2026/09/09 16.010 16.040 15.970 16.010 -0.020 -0.12%
2026/09/08 16.040 16.090 15.940 16.030 -0.280 -1.72%
2026/09/07 16.310 16.310 16.070 16.310 -0.010 -0.06%
2026/09/04 16.320 16.410 16.240 16.320 -0.170 -1.03%
2026/09/03 16.490 16.500 16.240 16.490 -0.160 -0.96%
2026/09/02 16.650 16.650 16.460 16.650 -0.020 -0.12%
2026/09/01 16.680 16.720 16.650 16.670 -0.010 -0.06%