銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

Agricultural Bank of China Limited (Agricultural Bank of China Limited) 株価/米国株

現在 直近
底値圏判定 ×6/30

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/06/30 16.97 +22.27 - -
2026/06/29 17.01 +18.05 - -
2026/06/26 17.05 +12.55 - -
2026/06/25 17.21 +11.50 - -
2026/06/24 17.75 +5.24 - -
2026/05/28 17.94 -5.18 +9.87 -
2026/05/27 18.55 -8.30 +6.58 -
2026/05/26 18.35 -7.06 +8.94 -
2026/03/11 16.26 +14.24 +16.11 -
2026/03/10 16.34 +13.22 +12.85 -
2026/03/05 16.39 +10.68 +12.45 -
2026/03/04 16.59 +9.34 +12.12 +25.74
2026/03/03 16.63 +9.08 +11.43 +23.27
2026/03/02 16.48 +9.98 +12.92 +27.25
2026/02/27 16.86 +0.89 +10.02 +17.26
2026/01/23 17.01 +3.17 +14.64 +8.82
2026/01/21 17.10 +2.63 +15.79 +6.55
2025/12/16 17.10 +3.68 -1.84 +12.16
2025/12/15 17.54 +2.22 -4.30 +10.89
2025/12/12 17.64 +1.76 -7.14 +9.52
2025/09/25 16.38 +19.11 +10.62 +5.25
2025/04/10 13.83 +12.22 +28.78 +17.43
2025/04/09 14.00 +10.07 +26.71 +16.71
2025/04/08 13.07 +16.60 +37.26 +24.56
2025/04/07 13.30 +14.51 +34.81 +23.31
2022/07/08 8.58 -3.61 -12.94 +1.86
2022/07/07 8.64 -4.28 -12.38 +1.16