※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/25 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/25 | 176.11 | - | - | - |
| 2026/06/25 | 125.82 | +22.44 | +39.97 | - |
| 2026/06/24 | 129.15 | +13.81 | +37.37 | - |
| 2026/06/23 | 127.01 | +9.24 | +44.49 | - |
| 2026/06/22 | 124.83 | +12.22 | +47.18 | - |
| 2026/06/18 | 127.98 | +13.09 | +41.65 | - |
| 2026/06/17 | 156.01 | -7.97 | +21.97 | - |
| 2026/05/14 | 163.99 | +0.84 | +7.87 | - |
| 2026/05/13 | 159.64 | +3.58 | +11.81 | - |
| 2026/04/29 | 180.26 | +3.78 | -3.93 | - |
| 2026/04/28 | 177.75 | +0.37 | -7.36 | - |
| 2026/04/27 | 176.97 | -0.34 | -12.95 | - |
| 2026/04/24 | 178.36 | -0.76 | -17.59 | - |
| 2026/04/10 | 179.53 | -4.00 | -24.68 | +19.68 |
| 2026/02/25 | 191.50 | +0.41 | -7.57 | -2.39 |
| 2026/02/24 | 196.73 | -1.62 | -10.03 | -5.18 |
| 2026/02/23 | 201.18 | -0.58 | -12.02 | -7.28 |
| 2026/02/17 | 219.89 | -9.65 | -19.26 | -22.70 |
| 2026/02/13 | 224.23 | -12.30 | -28.81 | -20.40 |
| 2026/02/12 | 222.05 | -11.71 | -23.54 | -18.87 |
| 2026/02/11 | 230.43 | -12.56 | -25.21 | -21.96 |
| 2026/02/10 | 240.86 | -16.29 | -28.44 | -25.99 |
| 2026/02/09 | 236.76 | -11.57 | -27.20 | -24.71 |
| 2026/02/06 | 240.62 | -10.65 | -27.45 | -28.89 |
| 2026/02/05 | 233.58 | -8.38 | -23.36 | -26.91 |
| 2026/02/04 | 241.65 | -13.10 | -25.46 | -29.47 |
| 2026/02/03 | 241.21 | -12.98 | -25.33 | -31.28 |
| 2026/01/30 | 263.64 | -21.89 | -32.21 | -38.06 |
| 2026/01/29 | 261.22 | -21.17 | -30.99 | -33.71 |
| 2025/09/25 | 232.56 | +7.83 | +16.57 | -17.32 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |