※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/28 | 231.01 | - | - | - |
| 2026/09/22 | 238.25 | +13.56 | - | - |
| 2026/09/11 | 252.23 | -5.59 | - | - |
| 2026/09/10 | 248.83 | -4.30 | - | - |
| 2026/06/22 | 194.90 | +12.04 | +22.24 | - |
| 2026/06/18 | 195.16 | +20.28 | +27.55 | - |
| 2026/06/17 | 196.28 | +20.87 | +28.73 | - |
| 2026/06/16 | 207.32 | +13.50 | +20.83 | - |
| 2026/06/15 | 206.36 | +8.82 | +24.91 | - |
| 2026/06/12 | 204.02 | +13.03 | +30.18 | - |
| 2026/06/11 | 218.80 | +5.40 | +15.28 | - |
| 2026/05/14 | 237.01 | -12.93 | +11.40 | - |
| 2026/03/25 | 237.25 | +0.87 | -18.48 | -0.75 |
| 2026/03/24 | 238.87 | +2.75 | -17.71 | +0.03 |
| 2026/03/20 | 248.15 | +0.19 | -21.46 | +0.55 |
| 2026/02/24 | 255.17 | -6.39 | -5.75 | +8.27 |
| 2026/02/23 | 246.68 | +0.39 | -2.51 | +12.00 |
| 2026/02/12 | 262.50 | +2.77 | -8.26 | -1.43 |
| 2026/02/11 | 257.16 | +6.43 | -4.28 | +2.55 |
| 2026/02/06 | 268.38 | +5.68 | -6.79 | -3.03 |
| 2026/02/04 | 279.71 | -2.36 | -9.21 | -7.94 |
| 2026/02/03 | 271.93 | -0.35 | -6.61 | -7.57 |
| 2026/01/21 | 294.23 | -16.16 | -15.99 | -22.80 |
| 2026/01/20 | 290.37 | -10.94 | -14.37 | -19.16 |
| 2026/01/16 | 296.12 | -12.05 | -16.20 | -20.54 |
| 2026/01/15 | 304.09 | -14.35 | -19.54 | -26.15 |
| 2026/01/14 | 304.44 | -14.45 | -22.57 | -27.48 |
| 2026/01/13 | 309.93 | -14.83 | -22.53 | -25.59 |
| 2026/01/12 | 327.65 | -19.88 | -26.72 | -29.62 |
| 2026/01/09 | 333.95 | -20.08 | -31.15 | -33.33 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |